38,236.07 | -37.98 | 152.85 | -0.77 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.50% | 0.85% | -0.26% |
52週高値 | 926 | 52週安値 | 623 | ||
---|---|---|---|---|---|
年初来高値 | 926 | 年初来安値 | 633 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
869 | 898 | 853 | 898 | +27 | +3.1 | 600,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
323 | -6.1 | 334 | 1,659,000 | 29,600 | 1,312,600 | 44.34 | |
344 | +3.0 | 345 | 2,487,700 | 58,600 | 2,373,600 | 40.51 | |
334 | +9.5 | 315 | 2,469,500 | 46,800 | 2,264,400 | 48.38 | |
305 | -1.6 | 301 | 2,310,300 | 37,800 | 2,395,600 | 63.38 | |
310 | +2.0 | 312 | 1,354,200 | 31,900 | 2,353,300 | 73.77 | |
304 | -9.5 | 316 | 2,266,300 | 26,800 | 2,252,200 | 84.04 | |
336 | +3.7 | 333 | 682,600 | - | - | - | |
324 | +3.8 | 321 | 2,136,100 | 33,000 | 2,273,700 | 68.90 | |
312 | -15.9 | 327 | 4,179,600 | 58,500 | 2,258,200 | 38.60 | |
371 | +15.2 | 352 | 5,050,800 | 146,900 | 2,081,800 | 14.17 | |
322 | +1.3 | 322 | 1,954,400 | 60,200 | 2,196,300 | 36.48 | |
318 | -1.2 | 320 | 1,821,600 | 58,000 | 1,965,800 | 33.89 | |
322 | -2.7 | 321 | 2,363,000 | 73,300 | 1,969,600 | 26.87 | |
331 | +9.2 | 324 | 2,501,200 | 68,400 | 1,758,500 | 25.71 | |
303 | +7.4 | 302 | 3,485,800 | 64,300 | 1,511,200 | 23.50 | |
282 | +7.6 | 269 | 1,928,700 | 97,500 | 2,669,900 | 27.38 | |
262 | -4.7 | 275 | 2,074,200 | 82,000 | 2,427,500 | 29.60 | |
275 | -0.4 | 275 | 1,954,500 | 270,800 | 2,168,700 | 8.01 | |
276 | -4.2 | 283 | 1,938,400 | 137,200 | 2,158,000 | 15.73 | |
288 | +14.7 | 268 | 2,964,200 | 118,600 | 2,196,500 | 18.52 | |
251 | +2.4 | 253 | 1,770,400 | 92,500 | 2,579,600 | 27.89 | |
245 | -2.0 | 252 | 3,414,600 | 106,500 | 2,588,400 | 24.30 | |
250 | +15.2 | 238 | 4,051,400 | 132,000 | 2,600,400 | 19.70 | |
217 | +5.3 | 209 | 1,433,200 | 79,300 | 2,443,800 | 30.82 | |
206 | -0.5 | 204 | 1,051,200 | 72,500 | 2,324,000 | 32.06 | |
207 | -2.4 | 207 | 1,112,500 | 67,100 | 2,250,200 | 33.54 | |
212 | 0.0 | 216 | 2,141,400 | 68,800 | 2,191,000 | 31.85 | |
212 | +0.5 | 209 | 1,825,600 | 98,800 | 2,223,500 | 22.51 | |
211 | -2.8 | 207 | 5,416,200 | 110,400 | 2,001,500 | 18.13 | |
217 | -2.7 | 221 | 2,194,500 | 319,500 | 1,400,700 | 4.38 |