52週高値 | 827 | 52週安値 | 677 | ||
---|---|---|---|---|---|
年初来高値 | 771 | 年初来安値 | 683 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
694 | 715 | 694 | 713 | +19 | +2.7 | 93,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
935 | 951 | 935 | 944 | +9 | +1.0 | 12,400 | |
920 | 944 | 910 | 935 | +13 | +1.4 | 27,100 | |
939 | 939 | 863 | 922 | -18 | -1.9 | 34,900 | |
917 | 946 | 903 | 940 | +24 | +2.6 | 36,000 | |
921 | 939 | 890 | 916 | -7 | -0.8 | 56,100 | |
964 | 964 | 923 | 923 | -65 | -6.6 | 62,900 | |
909 | 988 | 903 | 988 | +75 | +8.2 | 73,500 | |
821 | 920 | 800 | 913 | +85 | +10.3 | 58,200 | |
900 | 910 | 801 | 828 | -85 | -9.3 | 70,900 | |
914 | 945 | 911 | 913 | -1 | -0.1 | 47,400 | |
957 | 969 | 909 | 914 | -57 | -5.9 | 47,300 | |
975 | 975 | 965 | 971 | -4 | -0.4 | 16,500 | |
971 | 978 | 969 | 975 | +2 | +0.2 | 14,800 | |
970 | 978 | 965 | 973 | -1 | -0.1 | 22,300 | |
969 | 975 | 965 | 974 | +4 | +0.4 | 23,000 | |
975 | 975 | 969 | 970 | -1 | -0.1 | 17,800 | |
969 | 975 | 968 | 971 | +1 | +0.1 | 18,800 | |
976 | 986 | 967 | 970 | -6 | -0.6 | 52,400 | |
972 | 976 | 972 | 976 | +1 | +0.1 | 3,800 | |
975 | 975 | 969 | 975 | +1 | +0.1 | 30,900 | |
971 | 975 | 968 | 974 | +2 | +0.2 | 24,800 | |
968 | 980 | 967 | 972 | +4 | +0.4 | 39,700 | |
980 | 980 | 968 | 968 | -11 | -1.1 | 33,000 | |
980 | 980 | 973 | 979 | +2 | +0.2 | 22,600 | |
980 | 982 | 973 | 977 | -4 | -0.4 | 15,900 | |
991 | 992 | 975 | 981 | -7 | -0.7 | 26,300 | |
976 | 993 | 976 | 988 | +6 | +0.6 | 30,700 | |
974 | 1,002 | 971 | 982 | +9 | +0.9 | 43,700 | |
977 | 979 | 968 | 973 | -5 | -0.5 | 17,500 | |
973 | 980 | 970 | 978 | +6 | +0.6 | 18,100 |