52週高値 | 827 | 52週安値 | 677 | ||
---|---|---|---|---|---|
年初来高値 | 771 | 年初来安値 | 683 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
716 | 727 | 712 | 712 | -1 | -0.1 | 54,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
919 | 920 | 901 | 918 | -2 | -0.2 | 42,800 | |
926 | 930 | 909 | 920 | -10 | -1.1 | 26,700 | |
929 | 930 | 918 | 930 | +4 | +0.4 | 17,500 | |
929 | 938 | 915 | 926 | -6 | -0.6 | 31,500 | |
937 | 950 | 888 | 932 | -9 | -1.0 | 55,500 | |
945 | 949 | 932 | 941 | -9 | -0.9 | 31,900 | |
936 | 950 | 933 | 950 | +11 | +1.2 | 13,300 | |
943 | 950 | 938 | 939 | -5 | -0.5 | 14,600 | |
948 | 951 | 934 | 944 | -3 | -0.3 | 23,300 | |
957 | 961 | 942 | 947 | -9 | -0.9 | 30,300 | |
970 | 986 | 947 | 956 | -17 | -1.7 | 59,100 | |
955 | 983 | 955 | 973 | -3 | -0.3 | 26,600 | |
959 | 976 | 943 | 976 | +17 | +1.8 | 30,500 | |
954 | 965 | 930 | 959 | +6 | +0.6 | 29,900 | |
954 | 958 | 940 | 953 | -1 | -0.1 | 56,300 | |
943 | 960 | 943 | 954 | +3 | +0.3 | 10,700 | |
949 | 953 | 934 | 951 | +7 | +0.7 | 21,200 | |
957 | 962 | 944 | 944 | -13 | -1.4 | 22,900 | |
956 | 957 | 942 | 957 | +7 | +0.7 | 23,000 | |
950 | 958 | 947 | 950 | 0 | 0.0 | 15,700 | |
956 | 959 | 945 | 950 | -10 | -1.0 | 8,500 | |
947 | 963 | 945 | 960 | +13 | +1.4 | 17,800 | |
958 | 961 | 940 | 947 | -8 | -0.8 | 32,500 | |
947 | 964 | 938 | 955 | +8 | +0.8 | 25,600 | |
962 | 962 | 939 | 947 | -15 | -1.6 | 23,600 | |
943 | 969 | 928 | 962 | +19 | +2.0 | 18,500 | |
944 | 973 | 920 | 943 | -16 | -1.7 | 40,400 | |
962 | 962 | 952 | 959 | 0 | 0.0 | 13,900 | |
942 | 970 | 942 | 959 | +8 | +0.8 | 31,800 | |
946 | 954 | 941 | 951 | +6 | +0.6 | 24,100 |