38,248.65 | -586.45 | 155.17 | +1.06 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
-1.51% | 0.68% | 0.08% | 0.22% |
52週高値 | 3,625.0 | 52週安値 | 2,347.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,277.0 | 年初来安値 | 2,755.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,938.0 | 2,952.5 | 2,850.5 | 2,860.5 | -96.5 | -3.3 | 3,911,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,795.0 | 1,800.0 | 1,740.0 | 1,765.0 | -30.0 | -1.7 | 2,084,400 | |
1,840.0 | 1,862.5 | 1,760.0 | 1,795.0 | -32.5 | -1.8 | 2,902,400 | |
1,810.0 | 1,837.5 | 1,752.5 | 1,827.5 | +32.5 | +1.8 | 3,042,800 | |
1,630.0 | 1,865.0 | 1,605.0 | 1,795.0 | +202.5 | +12.7 | 6,822,000 | |
1,557.5 | 1,600.0 | 1,540.0 | 1,592.5 | +60.0 | +3.9 | 2,273,200 | |
1,445.0 | 1,565.0 | 1,400.0 | 1,532.5 | +90.0 | +6.2 | 3,437,600 | |
1,480.0 | 1,480.0 | 1,435.0 | 1,442.5 | -42.5 | -2.9 | 2,054,800 | |
1,520.0 | 1,520.0 | 1,447.5 | 1,485.0 | +7.5 | +0.5 | 2,426,800 | |
1,477.5 | 1,512.5 | 1,465.0 | 1,477.5 | -22.5 | -1.5 | 424,800 | |
1,405.0 | 1,520.0 | 1,382.5 | 1,500.0 | +45.0 | +3.1 | 1,872,000 | |
1,587.5 | 1,602.5 | 1,435.0 | 1,455.0 | -130.0 | -8.2 | 2,396,000 | |
1,645.0 | 1,667.5 | 1,542.5 | 1,585.0 | -55.0 | -3.4 | 3,171,600 | |
1,562.5 | 1,680.0 | 1,557.5 | 1,640.0 | +85.0 | +5.5 | 4,637,600 | |
1,542.5 | 1,560.0 | 1,505.0 | 1,555.0 | 0.0 | 0.0 | 2,348,400 | |
1,575.0 | 1,592.5 | 1,532.5 | 1,555.0 | -27.5 | -1.7 | 1,154,400 | |
1,585.0 | 1,665.0 | 1,550.0 | 1,582.5 | -7.5 | -0.5 | 3,866,400 | |
1,497.5 | 1,640.0 | 1,492.5 | 1,590.0 | +110.0 | +7.4 | 3,826,800 | |
1,437.5 | 1,517.5 | 1,405.0 | 1,480.0 | +45.0 | +3.1 | 2,538,400 | |
1,475.0 | 1,512.5 | 1,425.0 | 1,435.0 | -37.5 | -2.5 | 2,615,600 | |
1,480.0 | 1,525.0 | 1,440.0 | 1,472.5 | -7.5 | -0.5 | 2,572,000 | |
1,482.5 | 1,490.0 | 1,407.5 | 1,480.0 | -10.0 | -0.7 | 3,209,200 | |
1,675.0 | 1,675.0 | 1,415.0 | 1,490.0 | -192.5 | -11.4 | 7,847,600 | |
1,665.0 | 1,705.0 | 1,642.5 | 1,682.5 | +2.5 | +0.1 | 2,692,800 | |
1,675.0 | 1,750.0 | 1,675.0 | 1,680.0 | +12.5 | +0.7 | 2,888,800 | |
1,592.5 | 1,670.0 | 1,570.0 | 1,667.5 | +77.5 | +4.9 | 2,490,000 | |
1,577.5 | 1,647.5 | 1,565.0 | 1,590.0 | +10.0 | +0.6 | 2,343,600 | |
1,572.5 | 1,605.0 | 1,555.0 | 1,580.0 | +25.0 | +1.6 | 2,576,000 | |
1,550.0 | 1,570.0 | 1,475.0 | 1,555.0 | -15.0 | -1.0 | 2,803,200 | |
1,615.0 | 1,667.5 | 1,547.5 | 1,570.0 | -60.0 | -3.7 | 2,058,400 | |
1,620.0 | 1,722.5 | 1,525.0 | 1,630.0 | - | - | 4,943,200 |