38,236.07 | -37.98 | 153.94 | +1.06 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.69% | 1.18% | 1.16% |
52週高値 | 2,480 | 52週安値 | 1,333 | ||
---|---|---|---|---|---|
年初来高値 | 1,769 | 年初来安値 | 1,374 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,710 | 1,712 | 1,630 | 1,670 | -29 | -1.7 | 670,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
832 | 839 | 797 | 802 | -24 | -2.9 | 407,100 | |
845 | 864 | 822 | 826 | -19 | -2.2 | 381,800 | |
890 | 938 | 834 | 845 | -15 | -1.7 | 807,500 | |
830 | 862 | 805 | 860 | +25 | +3.0 | 299,700 | |
827 | 855 | 801 | 835 | -7 | -0.8 | 273,600 | |
890 | 896 | 836 | 842 | -45 | -5.1 | 317,900 | |
890 | 962 | 883 | 887 | -25 | -2.7 | 410,500 | |
1,029 | 1,037 | 880 | 912 | -116 | -11.3 | 601,100 | |
959 | 1,044 | 955 | 1,028 | +72 | +7.5 | 540,900 | |
919 | 958 | 882 | 956 | +29 | +3.1 | 354,300 | |
963 | 979 | 875 | 927 | -35 | -3.6 | 631,700 | |
885 | 997 | 842 | 962 | +91 | +10.4 | 1,191,800 | |
729 | 877 | 727 | 871 | +153 | +21.3 | 520,000 | |
717 | 727 | 710 | 718 | +5 | +0.7 | 161,600 | |
734 | 743 | 703 | 713 | -18 | -2.5 | 204,400 | |
727 | 735 | 713 | 731 | +9 | +1.2 | 218,800 | |
700 | 731 | 676 | 722 | +17 | +2.4 | 241,200 | |
738 | 738 | 698 | 705 | -25 | -3.4 | 224,200 | |
770 | 770 | 723 | 730 | -29 | -3.8 | 287,500 | |
768 | 770 | 739 | 759 | -14 | -1.8 | 388,800 | |
765 | 789 | 750 | 773 | +13 | +1.7 | 209,800 | |
774 | 784 | 743 | 760 | -12 | -1.6 | 293,700 | |
773 | 799 | 771 | 772 | +1 | +0.1 | 127,700 | |
802 | 827 | 767 | 771 | -25 | -3.1 | 205,100 | |
792 | 814 | 769 | 796 | +12 | +1.5 | 226,400 | |
782 | 798 | 757 | 784 | -17 | -2.1 | 237,100 | |
794 | 810 | 777 | 801 | +22 | +2.8 | 131,800 | |
780 | 795 | 755 | 779 | +24 | +3.2 | 159,200 | |
805 | 827 | 750 | 755 | -46 | -5.7 | 194,500 | |
782 | 808 | 775 | 801 | +21 | +2.7 | 173,200 |