38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 256 | 52週安値 | 209 | ||
---|---|---|---|---|---|
年初来高値 | 241 | 年初来安値 | 211 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
214 | 217 | 212 | 213 | -1 | -0.5 | 23,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,076 | 1,148 | 997 | 1,118 | +43 | +4.0 | 1,145,600 | |
1,125 | 1,151 | 1,024 | 1,075 | -32 | -2.9 | 1,786,200 | |
1,104 | 1,128 | 1,035 | 1,107 | +17 | +1.6 | 273,800 | |
1,219 | 1,219 | 1,081 | 1,090 | -115 | -9.5 | 231,000 | |
1,139 | 1,299 | 1,081 | 1,205 | +54 | +4.7 | 1,074,600 | |
1,295 | 1,317 | 1,013 | 1,151 | -122 | -9.6 | 615,200 | |
1,370 | 1,430 | 1,215 | 1,273 | -85 | -6.3 | 617,600 | |
1,120 | 1,498 | 1,101 | 1,358 | +247 | +22.2 | 1,888,000 | |
1,174 | 1,174 | 1,012 | 1,111 | -49 | -4.2 | 409,400 | |
1,217 | 1,262 | 1,075 | 1,160 | -57 | -4.7 | 493,800 | |
966 | 1,380 | 873 | 1,217 | +242 | +24.8 | 1,764,200 | |
1,035 | 1,049 | 910 | 975 | -60 | -5.8 | 587,600 | |
1,083 | 1,117 | 992 | 1,035 | -28 | -2.6 | 867,800 | |
1,173 | 1,246 | 987 | 1,063 | -119 | -10.1 | 1,208,000 | |
1,330 | 1,342 | 1,060 | 1,182 | -148 | -11.1 | 817,400 | |
1,480 | 1,565 | 1,152 | 1,330 | -150 | -10.1 | 1,059,400 | |
1,430 | 1,635 | 1,377 | 1,480 | +43 | +3.0 | 1,718,400 | |
1,245 | 1,565 | 1,165 | 1,437 | +223 | +18.4 | 1,745,200 | |
1,184 | 1,218 | 1,005 | 1,214 | +30 | +2.5 | 1,137,400 | |
1,012 | 1,188 | 910 | 1,184 | +172 | +17.0 | 3,381,000 | |
1,015 | 1,074 | 886 | 1,012 | -2 | -0.2 | 1,058,800 | |
1,114 | 1,191 | 1,004 | 1,014 | -117 | -10.3 | 1,543,613 | |
958 | 1,456 | 918 | 1,131 | +183 | +19.3 | 5,691,057 | |
699 | 979 | 698 | 948 | +254 | +36.6 | 2,814,628 | |
760 | 770 | 668 | 694 | -66 | -8.7 | 1,500,615 | |
881 | 941 | 644 | 760 | -104 | -12.0 | 4,563,046 | |
933 | 996 | 804 | 864 | -65 | -7.0 | 2,864,429 | |
1,001 | 1,078 | 884 | 929 | -89 | -8.7 | 6,331,263 | |
791 | 1,054 | 677 | 1,018 | +229 | +29.0 | 16,491,765 | |
592 | 831 | 589 | 789 | +192 | +32.2 | 23,957,040 |