38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 256 | 52週安値 | 209 | ||
---|---|---|---|---|---|
年初来高値 | 241 | 年初来安値 | 211 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
214 | 217 | 212 | 213 | -1 | -0.5 | 23,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
350 | 364 | 287 | 288 | -46 | -13.8 | 784,500 | |
408 | 408 | 326 | 334 | -75 | -18.3 | 898,400 | |
373 | 426 | 347 | 409 | +37 | +9.9 | 821,200 | |
391 | 395 | 347 | 372 | -19 | -4.9 | 820,100 | |
471 | 482 | 386 | 391 | -82 | -17.3 | 979,400 | |
460 | 523 | 445 | 473 | +9 | +1.9 | 808,300 | |
445 | 475 | 424 | 464 | +23 | +5.2 | 571,800 | |
515 | 598 | 438 | 441 | -75 | -14.5 | 2,558,300 | |
510 | 527 | 463 | 516 | +18 | +3.6 | 1,157,000 | |
441 | 570 | 441 | 498 | +51 | +11.4 | 837,800 | |
405 | 506 | 402 | 447 | +42 | +10.4 | 932,200 | |
415 | 437 | 375 | 405 | -5 | -1.2 | 611,500 | |
438 | 476 | 410 | 410 | -28 | -6.4 | 496,400 | |
510 | 541 | 421 | 438 | -66 | -13.1 | 1,085,800 | |
450 | 600 | 431 | 504 | +62 | +14.0 | 2,536,000 | |
357 | 460 | 356 | 442 | +88 | +24.9 | 572,200 | |
451 | 491 | 353 | 354 | -97 | -21.5 | 1,574,000 | |
501 | 549 | 449 | 451 | -47 | -9.4 | 1,464,500 | |
367 | 540 | 361 | 498 | +132 | +36.1 | 1,677,600 | |
303 | 460 | 266 | 366 | +60 | +19.6 | 1,730,000 | |
458 | 491 | 278 | 306 | -135 | -30.6 | 2,304,100 | |
657 | 678 | 441 | 441 | -237 | -35.0 | 1,532,600 | |
720 | 909 | 634 | 678 | -50 | -6.9 | 4,563,300 | |
690 | 767 | 650 | 728 | +38 | +5.5 | 1,436,100 | |
620 | 692 | 616 | 690 | +67 | +10.8 | 1,082,800 | |
723 | 752 | 600 | 623 | -95 | -13.2 | 1,990,000 | |
648 | 735 | 636 | 718 | +72 | +11.1 | 1,980,600 | |
830 | 832 | 634 | 646 | -193 | -23.0 | 1,417,500 | |
1,240 | 1,317 | 831 | 839 | -379 | -31.1 | 2,495,000 | |
1,099 | 1,254 | 1,074 | 1,218 | +100 | +8.9 | 596,600 |