52週高値 | 2,059 | 52週安値 | 1,333 | ||
---|---|---|---|---|---|
年初来高値 | 2,059 | 年初来安値 | 1,443 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,446 | 1,476 | 1,446 | 1,462 | +19 | +1.3 | 24,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,611 | +5.4 | 1,584 | 35,400 | 0 | 61,100 | - | |
1,528 | +4.4 | 1,506 | 29,300 | 0 | 66,000 | - | |
1,464 | +0.6 | 1,463 | 14,600 | 0 | 67,100 | - | |
1,455 | +4.4 | 1,480 | 74,700 | 0 | 67,800 | - | |
1,394 | +0.9 | 1,391 | 15,800 | 0 | 66,200 | - | |
1,381 | +0.9 | 1,356 | 27,000 | 0 | 67,400 | - | |
1,369 | -0.6 | 1,376 | 7,400 | 0 | 68,400 | - | |
1,377 | +0.2 | 1,391 | 16,500 | 0 | 68,200 | - | |
1,374 | -0.1 | 1,368 | 22,900 | 0 | 71,300 | - | |
1,376 | -3.2 | 1,412 | 26,700 | 0 | 72,200 | - | |
1,421 | +0.8 | 1,424 | 17,800 | 0 | 72,300 | - | |
1,410 | -3.8 | 1,443 | 27,000 | 0 | 70,300 | - | |
1,465 | -3.0 | 1,456 | 57,200 | 0 | 73,700 | - | |
1,511 | +0.1 | 1,525 | 20,300 | 0 | 66,700 | - | |
1,509 | +2.2 | 1,533 | 32,900 | 0 | 69,700 | - | |
1,476 | -5.0 | 1,501 | 81,700 | 100 | 68,000 | 680 | |
1,553 | +12.1 | 1,624 | 358,700 | 0 | 62,200 | - | |
1,385 | +6.0 | 1,351 | 42,900 | 0 | 32,500 | - | |
1,307 | -0.5 | 1,315 | 19,300 | 0 | 34,500 | - | |
1,313 | -1.9 | 1,320 | 27,800 | 0 | 34,800 | - | |
1,338 | -2.3 | 1,333 | 30,200 | 0 | 32,000 | - | |
1,369 | -6.9 | 1,386 | 48,400 | 100 | 31,900 | 319 | |
1,470 | -12.7 | 1,600 | 145,800 | 100 | 27,900 | 279 | |
1,684 | +5.0 | 1,658 | 80,500 | 200 | 28,300 | 141 | |
1,604 | -0.7 | 1,645 | 88,200 | 200 | 30,400 | 152 | |
1,615 | +7.1 | 1,578 | 77,800 | 100 | 31,500 | 315 | |
1,508 | +7.4 | 1,463 | 52,700 | 0 | 34,800 | - | |
1,404 | +2.3 | 1,393 | 14,000 | 0 | 37,800 | - | |
1,372 | +0.7 | 1,361 | 33,100 | 0 | 37,600 | - | |
1,363 | -1.6 | 1,377 | 23,300 | 0 | 38,700 | - |