52週高値 | 2,059 | 52週安値 | 1,333 | ||
---|---|---|---|---|---|
年初来高値 | 2,059 | 年初来安値 | 1,443 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,446 | 1,476 | 1,446 | 1,462 | +19 | +1.3 | 24,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,385 | +3.0 | 1,382 | 31,900 | 0 | 46,200 | - | |
1,345 | +2.8 | 1,325 | 20,000 | 0 | 45,300 | - | |
1,309 | +4.1 | 1,308 | 29,400 | 0 | 49,900 | - | |
1,257 | +0.4 | 1,280 | 25,900 | 0 | 53,400 | - | |
1,252 | -1.7 | 1,285 | 43,600 | 0 | 55,600 | - | |
1,274 | +0.2 | 1,271 | 29,500 | 0 | 52,900 | - | |
1,272 | +1.8 | 1,253 | 25,100 | 0 | 50,400 | - | |
1,249 | +3.7 | 1,252 | 36,800 | 0 | 53,600 | - | |
1,205 | +1.6 | 1,191 | 13,200 | - | - | - | |
1,186 | +1.9 | 1,115 | 59,400 | 0 | 54,600 | - | |
1,164 | -12.9 | 1,217 | 102,100 | 0 | 64,900 | - | |
1,336 | -7.9 | 1,370 | 64,400 | 0 | 67,000 | - | |
1,450 | -4.1 | 1,492 | 25,200 | 0 | 61,000 | - | |
1,512 | +2.4 | 1,503 | 19,300 | 0 | 60,800 | - | |
1,476 | +1.4 | 1,462 | 13,200 | 0 | 60,900 | - | |
1,456 | -6.1 | 1,503 | 26,800 | 0 | 61,500 | - | |
1,550 | -2.8 | 1,556 | 17,600 | 0 | 57,200 | - | |
1,594 | +6.6 | 1,528 | 34,200 | 0 | 58,500 | - | |
1,496 | -7.1 | 1,546 | 35,200 | 0 | 66,600 | - | |
1,611 | -0.7 | 1,610 | 31,800 | 0 | 77,000 | - | |
1,622 | -2.3 | 1,633 | 27,700 | 0 | 78,700 | - | |
1,661 | -2.2 | 1,693 | 39,900 | 0 | 81,100 | - | |
1,699 | -1.0 | 1,705 | 30,800 | 0 | 83,500 | - | |
1,716 | +2.4 | 1,702 | 34,300 | 0 | 86,100 | - | |
1,675 | -4.1 | 1,695 | 70,400 | 0 | 95,200 | - | |
1,746 | -0.6 | 1,752 | 24,000 | 0 | 83,500 | - | |
1,756 | -1.3 | 1,779 | 40,200 | 0 | 81,900 | - | |
1,780 | +2.2 | 1,752 | 23,700 | 0 | 79,500 | - | |
1,742 | -0.9 | 1,757 | 18,700 | 0 | 74,500 | - | |
1,757 | - | 1,766 | 11,000 | 0 | 74,100 | - |