38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 8,470 | 52週安値 | 5,150 | ||
---|---|---|---|---|---|
年初来高値 | 7,500 | 年初来安値 | 5,150 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,370 | 6,140 | 5,310 | 5,880 | +550 | +10.3 | 325,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,687 | +4.5 | 1,665 | 279,600 | 0 | 37,400 | - | |
1,615 | +8.2 | 1,599 | 212,400 | 0 | 38,400 | - | |
1,492 | -4.2 | 1,533 | 297,200 | 0 | 52,900 | - | |
1,557 | -22.6 | 1,680 | 1,057,200 | 0 | 52,700 | - | |
2,012 | +4.1 | 2,028 | 610,400 | 0 | 56,000 | - | |
1,932 | +7.6 | 1,890 | 232,400 | 0 | 52,700 | - | |
1,795 | +0.6 | 1,869 | 508,800 | 0 | 51,000 | - | |
1,785 | +5.2 | 1,689 | 109,200 | - | - | - | |
1,697 | -0.8 | 1,686 | 390,800 | 0 | 51,400 | - | |
1,710 | -21.7 | 1,914 | 1,047,600 | 0 | 55,700 | - | |
2,185 | -3.5 | 2,236 | 1,711,600 | 0 | 51,200 | - | |
2,265 | +52.0 | 1,881 | 2,119,200 | 400 | 46,900 | 117 | |
1,490 | +6.4 | 1,416 | 426,000 | 0 | 55,400 | - | |
1,400 | -2.2 | 1,413 | 448,800 | 0 | 57,200 | - | |
1,432 | -32.6 | 1,544 | 1,252,400 | 0 | 56,700 | - | |
2,125 | +5.1 | 2,000 | 399,200 | 0 | 44,200 | - | |
2,022 | +10.1 | 1,885 | 206,800 | 100 | 49,800 | 498 | |
1,837 | -8.2 | 1,942 | 310,400 | 0 | 51,900 | - | |
2,002 | +5.3 | 2,021 | 1,018,800 | 0 | 71,400 | - | |
1,902 | -16.2 | 1,965 | 1,311,200 | 600 | 77,800 | 129 | |
2,270 | +20.0 | 2,339 | 5,941,200 | 400 | 93,000 | 232 | |
1,892 | +18.3 | 1,684 | 2,350,800 | 4,400 | 93,500 | 21.25 | |
1,600 | - | 1,661 | 4,405,600 | 100 | 86,900 | 869 |