38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,210 | 52週安値 | 1,138 | ||
---|---|---|---|---|---|
年初来高値 | 3,210 | 年初来安値 | 2,163 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,740 | 2,756 | 2,690 | 2,712 | -17 | -0.6 | 40,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,033 | 1,076 | 931 | 932 | -87 | -8.5 | 495,200 | |
1,020 | 1,114 | 983 | 1,019 | +7 | +0.7 | 592,000 | |
906 | 1,015 | 905 | 1,012 | +106 | +11.7 | 425,100 | |
858 | 925 | 845 | 906 | +49 | +5.7 | 328,300 | |
875 | 894 | 842 | 857 | -13 | -1.5 | 154,100 | |
837 | 900 | 825 | 870 | +18 | +2.1 | 363,800 | |
898 | 920 | 835 | 852 | -31 | -3.5 | 299,800 | |
951 | 994 | 870 | 883 | -76 | -7.9 | 550,600 | |
849 | 963 | 819 | 959 | +117 | +13.9 | 650,100 | |
714 | 885 | 714 | 842 | +129 | +18.1 | 710,400 | |
787 | 787 | 703 | 713 | -66 | -8.5 | 493,100 | |
829 | 958 | 773 | 779 | -49 | -5.9 | 1,342,100 | |
722 | 857 | 705 | 828 | +106 | +14.7 | 436,500 | |
727 | 849 | 691 | 722 | +10 | +1.4 | 635,700 | |
608 | 714 | 590 | 712 | +111 | +18.5 | 338,400 | |
571 | 620 | 559 | 601 | +35 | +6.2 | 185,700 | |
650 | 654 | 566 | 566 | -84 | -12.9 | 287,000 | |
595 | 730 | 586 | 650 | +65 | +11.1 | 1,075,700 | |
537 | 626 | 530 | 585 | +30 | +5.4 | 581,000 | |
565 | 580 | 487 | 555 | -17 | -3.0 | 509,400 | |
618 | 680 | 439 | 572 | -46 | -7.4 | 1,048,800 | |
592 | 861 | 581 | 618 | +17 | +2.8 | 1,060,900 | |
650 | 653 | 595 | 601 | -62 | -9.4 | 272,600 | |
657 | 679 | 632 | 663 | +9 | +1.4 | 613,400 | |
681 | 720 | 648 | 654 | -33 | -4.8 | 375,400 | |
598 | 746 | 592 | 687 | +94 | +15.9 | 541,800 | |
577 | 599 | 562 | 593 | +16 | +2.8 | 175,600 | |
582 | 608 | 557 | 577 | -6 | -1.0 | 294,400 | |
627 | 627 | 580 | 583 | -33 | -5.4 | 324,400 | |
555 | 622 | 529 | 616 | +51 | +9.0 | 339,300 |