38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 1,320 | 52週安値 | 837 | ||
---|---|---|---|---|---|
年初来高値 | 1,050 | 年初来安値 | 837 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
917 | 924 | 837 | 859 | -59 | -6.4 | 476,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
967 | 969 | 831 | 831 | -106 | -11.3 | 392,900 | |
932 | 1,030 | 906 | 937 | +4 | +0.4 | 826,000 | |
920 | 974 | 895 | 933 | +18 | +2.0 | 503,400 | |
874 | 942 | 856 | 915 | +45 | +5.2 | 354,300 | |
874 | 913 | 860 | 870 | +2 | +0.2 | 294,200 | |
866 | 1,006 | 855 | 868 | +13 | +1.5 | 708,700 | |
886 | 907 | 841 | 855 | -16 | -1.8 | 263,800 | |
919 | 928 | 848 | 871 | -41 | -4.5 | 529,400 | |
950 | 999 | 900 | 912 | -30 | -3.2 | 1,069,200 | |
866 | 1,014 | 853 | 942 | +76 | +8.8 | 853,700 | |
844 | 906 | 818 | 866 | +25 | +3.0 | 516,900 | |
853 | 873 | 801 | 841 | -3 | -0.4 | 467,700 | |
762 | 951 | 761 | 844 | +77 | +10.0 | 1,223,400 | |
770 | 842 | 744 | 767 | -3 | -0.4 | 920,100 | |
754 | 808 | 717 | 770 | +16 | +2.1 | 1,144,300 | |
565 | 777 | 528 | 754 | +184 | +32.3 | 2,409,900 | |
657 | 682 | 557 | 570 | -77 | -11.9 | 1,245,900 | |
730 | 742 | 638 | 647 | -78 | -10.8 | 1,318,500 | |
697 | 810 | 663 | 725 | +28 | +4.0 | 2,371,200 | |
636 | 704 | 477 | 697 | +43 | +6.6 | 3,354,800 | |
750 | 845 | 551 | 654 | -111 | -14.5 | 3,943,900 | |
833 | 990 | 760 | 765 | -79 | -9.4 | 2,934,900 | |
1,036 | 1,074 | 837 | 844 | -188 | -18.2 | 2,459,800 | |
1,045 | 1,117 | 946 | 1,032 | +6 | +0.6 | 2,187,500 | |
872 | 1,036 | 807 | 1,026 | +140 | +15.8 | 3,493,400 | |
827 | 896 | 805 | 886 | +56 | +6.7 | 787,000 | |
803 | 861 | 776 | 830 | +26 | +3.2 | 983,800 | |
862 | 974 | 797 | 804 | -58 | -6.7 | 1,956,600 | |
829 | 866 | 794 | 862 | +43 | +5.3 | 1,045,000 | |
789 | 829 | 741 | 819 | +64 | +8.5 | 1,165,000 |