3473 さくらリート 東証R 15:00
79,400円
前日比
+100 (+0.13%)
比較される銘柄: 日経インバETFS銅iS設備人材
業績: -
REIT銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
14.2 0.89 7.06
年初来高値: 83,000 (17/01/23)
年初来安値: 76,000 (17/04/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/25 79,600 79,700 79,100 79,400 +100 +0.1 709

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/24 79,100 79,700 79,100 79,300 +300 +0.4 1,022
17/05/23 78,600 79,200 78,600 79,000 +400 +0.5 995
17/05/22 78,800 79,200 78,500 78,600 -200 -0.3 1,684
17/05/19 78,500 78,800 78,500 78,800 0 0.0 547
17/05/18 78,200 78,800 78,100 78,800 0 0.0 837
17/05/17 78,500 79,000 78,400 78,800 +300 +0.4 403
17/05/16 78,400 78,800 78,100 78,500 +300 +0.4 944
17/05/15 79,000 79,100 78,100 78,200 -700 -0.9 1,279
17/05/12 78,800 79,000 78,500 78,900 +200 +0.3 815
17/05/11 78,800 79,200 78,400 78,700 +100 +0.1 1,087
17/05/10 78,300 78,900 78,300 78,600 +400 +0.5 1,347
17/05/09 78,400 78,700 78,200 78,200 -100 -0.1 1,395
17/05/08 78,400 78,800 78,300 78,300 +300 +0.4 1,048
17/05/02 77,800 78,200 77,700 78,000 -100 -0.1 1,010
17/05/01 78,400 78,600 77,800 78,100 0 0.0 1,062
17/04/28 78,300 78,800 77,800 78,100 -500 -0.6 1,166
17/04/27 78,100 78,600 77,700 78,600 +200 +0.3 1,864
17/04/26 77,800 78,600 77,600 78,400 +900 +1.2 1,368
17/04/25 77,400 77,500 76,800 77,500 +100 +0.1 2,212
17/04/24 78,300 78,300 77,400 77,400 -100 -0.1 1,528
17/04/21 77,500 77,800 77,500 77,500 -200 -0.3 588
17/04/20 77,200 78,000 77,200 77,700 +400 +0.5 696
17/04/19 77,800 77,800 77,300 77,300 -500 -0.6 513
17/04/18 77,700 77,800 77,300 77,800 0 0.0 789
17/04/17 76,100 77,800 76,000 77,800 +1,800 +2.4 853
17/04/14 76,200 76,500 76,000 76,000 -300 -0.4 855
17/04/13 76,200 76,800 76,000 76,300 0 0.0 920
17/04/12 77,200 77,200 76,000 76,300 -1,100 -1.4 1,941
17/04/11 77,900 77,900 77,400 77,400 -400 -0.5 711

日経平均