3473 さくらリート 東証R 15:00
81,700円
前日比
+300 (+0.37%)
比較される銘柄: 日経ブル2米国配当貴族日経ベア2
業績: -
REIT銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
70.3 0.94 1.42
昨年来高値: 83,900 (16/09/09)
昨年来安値: 73,300 (16/09/08)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/24 80,600 81,700 80,400 81,700 +300 +0.4 2,549

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/23 80,900 81,400 80,900 81,400 +500 +0.6 1,346
17/02/22 80,800 81,300 80,700 80,900 -200 -0.2 860
17/02/21 80,700 81,100 80,700 81,100 +100 +0.1 598
17/02/20 80,300 81,000 80,300 81,000 +600 +0.7 933
17/02/17 80,000 80,800 80,000 80,400 +400 +0.5 1,272
17/02/16 80,300 80,400 80,000 80,000 -400 -0.5 975
17/02/15 80,400 80,600 79,800 80,400 -100 -0.1 2,183
17/02/14 80,400 80,800 80,400 80,500 +100 +0.1 943
17/02/13 80,700 80,800 80,400 80,400 -100 -0.1 967
17/02/10 80,400 81,000 80,400 80,500 +200 +0.2 746
17/02/09 80,400 80,700 80,200 80,300 0 0.0 651
17/02/08 80,700 80,900 80,200 80,300 -400 -0.5 928
17/02/07 80,800 81,100 80,700 80,700 -100 -0.1 302
17/02/06 80,800 81,100 80,700 80,800 +100 +0.1 523
17/02/03 80,900 81,400 80,500 80,700 -300 -0.4 1,377
17/02/02 81,800 82,000 80,900 81,000 -700 -0.9 1,770
17/02/01 82,000 82,100 81,700 81,700 -200 -0.2 1,066
17/01/31 82,500 82,500 81,900 81,900 -900 -1.1 1,250
17/01/30 82,200 82,800 81,800 82,800 +700 +0.9 1,867
17/01/27 82,000 82,400 81,700 82,100 0 0.0 1,302
17/01/26 81,800 82,400 81,800 82,100 +200 +0.2 1,437
17/01/25 82,200 82,400 81,800 81,900 -300 -0.4 734
17/01/24 82,200 82,500 81,800 82,200 -200 -0.2 997
17/01/23 81,700 83,000 81,600 82,400 +800 +1.0 1,137
17/01/20 81,100 81,800 81,100 81,600 +400 +0.5 1,395
17/01/19 81,200 82,000 80,700 81,200 +200 +0.2 1,547
17/01/18 81,200 81,400 80,900 81,000 -400 -0.5 1,290
17/01/17 81,300 81,800 81,000 81,400 -300 -0.4 1,761
17/01/16 81,500 81,900 81,200 81,700 +400 +0.5 667

日経平均