3473 さくらリート 東証R 15:00
78,300円
前日比
+300 (+0.38%)
比較される銘柄: ETFSアグ日経ベア2米国配当貴族
業績: -
REIT銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
67.4 0.90 1.49 1,625
昨年来高値: 83,900 (16/09/09)
昨年来安値: 73,300 (16/09/08)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/29 78,100 78,600 78,000 78,300 +300 +0.4 1,142

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/28 78,200 78,200 77,900 78,000 -300 -0.4 1,332
17/03/27 78,300 78,500 78,100 78,300 -200 -0.3 1,168
17/03/24 78,300 79,000 78,100 78,500 -100 -0.1 2,354
17/03/23 79,100 79,200 78,600 78,600 -400 -0.5 2,130
17/03/22 79,300 79,500 79,000 79,000 -400 -0.5 1,697
17/03/21 79,900 80,000 79,400 79,400 -600 -0.8 1,862
17/03/17 80,000 80,400 79,500 80,000 +100 +0.1 1,531
17/03/16 79,100 79,900 79,100 79,900 +700 +0.9 1,294
17/03/15 79,200 79,400 79,000 79,200 -100 -0.1 1,991
17/03/14 79,900 79,900 79,100 79,300 -600 -0.8 2,238
17/03/13 79,900 80,100 79,600 79,900 +100 +0.1 2,066
17/03/10 80,100 80,500 79,800 79,800 -700 -0.9 1,832
17/03/09 80,100 80,500 79,600 80,500 +400 +0.5 2,410
17/03/08 80,400 80,600 80,000 80,100 -400 -0.5 1,734
17/03/07 80,600 81,000 80,300 80,500 -500 -0.6 2,930
17/03/06 81,300 81,500 80,800 81,000 -300 -0.4 1,140
17/03/03 81,200 81,500 81,000 81,300 0 0.0 1,556
17/03/02 81,800 81,800 81,200 81,300 -300 -0.4 1,892
17/03/01 82,000 82,200 81,500 81,600 -200 -0.2 1,305
17/02/28 82,000 82,200 81,700 81,800 -100 -0.1 1,318
17/02/27 81,700 82,200 81,200 81,900 +200 +0.2 1,896
17/02/24 80,600 81,700 80,400 81,700 +300 +0.4 2,549
17/02/23 80,900 81,400 80,900 81,400 +500 +0.6 1,346
17/02/22 80,800 81,300 80,700 80,900 -200 -0.2 860
17/02/21 80,700 81,100 80,700 81,100 +100 +0.1 598
17/02/20 80,300 81,000 80,300 81,000 +600 +0.7 933
17/02/17 80,000 80,800 80,000 80,400 +400 +0.5 1,272
17/02/16 80,300 80,400 80,000 80,000 -400 -0.5 975
17/02/15 80,400 80,600 79,800 80,400 -100 -0.1 2,183

日経平均