3473 さくらリート 東証R 15:00
88,700円
前日比
0 (0.00%)
業績: -
REIT銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
15.8 0.99 6.32
年初来高値: 91,800 (17/08/16)
年初来安値: 76,000 (17/04/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/09/22 88,600 89,100 88,600 88,700 0 0.0 1,317

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/09/21 88,900 89,100 88,500 88,700 -400 -0.4 930
17/09/20 88,800 89,300 88,600 89,100 +300 +0.3 1,432
17/09/19 88,300 89,300 88,300 88,800 +700 +0.8 1,558
17/09/15 87,300 88,500 87,300 88,100 0 0.0 996
17/09/14 86,900 88,100 86,500 88,100 +1,100 +1.3 1,831
17/09/13 86,600 87,000 86,300 87,000 +500 +0.6 1,153
17/09/12 86,100 86,500 85,800 86,500 +600 +0.7 1,022
17/09/11 86,700 86,800 85,900 85,900 -400 -0.5 1,255
17/09/08 87,000 87,100 86,300 86,300 -900 -1.0 1,081
17/09/07 87,500 87,500 86,700 87,200 -300 -0.3 675
17/09/06 86,200 88,100 85,900 87,500 +1,000 +1.2 2,123
17/09/05 88,000 88,300 86,000 86,500 -1,900 -2.1 3,028
17/09/04 88,500 88,800 88,000 88,400 -200 -0.2 1,364
17/09/01 89,400 89,400 88,600 88,600 -1,100 -1.2 915
17/08/31 89,200 89,700 88,400 89,700 +400 +0.4 2,594
17/08/30 88,000 89,300 87,000 89,300 +1,300 +1.5 5,269
17/08/29 88,000 88,500 87,500 88,000 -2,800 -3.1 4,721
17/08/28 90,000 90,800 89,800 90,800 +1,200 +1.3 3,561
17/08/25 89,300 89,900 89,300 89,600 +200 +0.2 1,778
17/08/24 89,300 89,400 89,100 89,400 +100 +0.1 1,295
17/08/23 89,500 90,000 89,300 89,300 -300 -0.3 1,252
17/08/22 89,100 89,800 89,000 89,600 +300 +0.3 1,084
17/08/21 89,000 89,300 88,800 89,300 +200 +0.2 1,082
17/08/18 89,000 89,400 88,400 89,100 0 0.0 1,662
17/08/17 90,200 90,300 89,100 89,100 -1,200 -1.3 2,654
17/08/16 91,000 91,800 90,200 90,300 -400 -0.4 3,312
17/08/15 89,900 90,900 89,800 90,700 +800 +0.9 2,480
17/08/14 89,000 89,900 88,200 89,900 +700 +0.8 2,821
17/08/10 88,800 89,200 88,700 89,200 +400 +0.5 2,105

日経平均