3473 さくらリート 東証R 15:00
91,100円
前日比
+700 (+0.77%)
比較される銘柄: 野村原油ETFSアグ米国配当貴族
業績: -
REIT銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
13.7 1.00 7.31
年初来高値: 91,800 (17/08/16)
年初来安値: 76,000 (17/04/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/20 90,800 91,100 90,700 91,100 +700 +0.8 1,799

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/17 90,600 90,900 90,400 90,400 -200 -0.2 1,036
17/11/16 90,400 90,600 90,300 90,600 +300 +0.3 812
17/11/15 90,300 90,600 90,200 90,300 +100 +0.1 764
17/11/14 90,300 90,400 90,100 90,200 -100 -0.1 1,522
17/11/13 90,200 90,900 90,200 90,300 +200 +0.2 1,249
17/11/10 90,300 90,400 90,100 90,100 0 0.0 830
17/11/09 90,300 90,500 90,100 90,100 -300 -0.3 1,490
17/11/08 90,600 90,700 90,400 90,400 -200 -0.2 509
17/11/07 90,200 90,700 90,100 90,600 +400 +0.4 1,110
17/11/06 90,300 90,400 90,200 90,200 -100 -0.1 756
17/11/02 90,300 90,500 90,200 90,300 0 0.0 1,073
17/11/01 90,300 90,600 90,200 90,300 0 0.0 849
17/10/31 90,300 90,600 90,300 90,300 +200 +0.2 736
17/10/30 90,300 90,600 90,100 90,100 -400 -0.4 1,564
17/10/27 90,800 91,000 90,500 90,500 -300 -0.3 2,032
17/10/26 91,000 91,000 90,800 90,800 0 0.0 695
17/10/25 90,900 91,000 90,800 90,800 -100 -0.1 1,241
17/10/24 90,700 90,900 90,600 90,900 +100 +0.1 1,291
17/10/23 90,500 90,800 90,500 90,800 +300 +0.3 1,413
17/10/20 90,900 91,000 90,500 90,500 -300 -0.3 2,084
17/10/19 90,600 90,800 90,500 90,800 +100 +0.1 1,091
17/10/18 90,600 90,800 90,600 90,700 +100 +0.1 1,226
17/10/17 90,700 90,900 90,600 90,600 0 0.0 2,345
17/10/16 90,500 90,700 90,400 90,600 +100 +0.1 661
17/10/13 90,400 90,500 90,200 90,500 +200 +0.2 888
17/10/12 90,200 90,500 90,200 90,300 +100 +0.1 1,084
17/10/11 90,300 90,400 90,100 90,200 0 0.0 1,086
17/10/10 90,600 90,700 90,200 90,200 0 0.0 1,124
17/10/06 90,400 90,500 90,100 90,200 -200 -0.2 998

日経平均