3473 さくらリート 東証R 10:30
100,800円
前日比
+1,100 (+1.10%)
比較される銘柄: いちごホテル米国配当貴族日経インバ
業績: -
REIT銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
15.1 1.11 6.61
昨年来高値: 101,900 (18/01/16)
昨年来安値: 76,000 (17/04/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/01/18 99,700 100,800 99,700 100,800 +1,100 +1.1 952

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/01/17 100,600 100,600 99,700 99,700 -900 -0.9 2,802
18/01/16 101,400 101,900 100,000 100,600 -1,000 -1.0 2,204
18/01/15 99,600 101,700 99,100 101,600 +2,700 +2.7 3,179
18/01/12 97,500 100,700 97,500 98,900 +1,400 +1.4 4,632
18/01/11 95,700 97,500 95,700 97,500 +2,100 +2.2 3,102
18/01/10 95,400 95,700 95,100 95,400 +300 +0.3 1,872
18/01/09 95,000 95,300 95,000 95,100 +300 +0.3 1,880
18/01/05 94,600 95,700 94,600 94,800 +500 +0.5 3,846
18/01/04 94,200 94,500 94,000 94,300 +800 +0.9 1,614
17/12/29 93,700 93,800 93,400 93,500 -200 -0.2 1,766
17/12/28 93,800 94,100 93,500 93,700 +100 +0.1 1,199
17/12/27 93,100 93,600 93,100 93,600 +600 +0.6 1,543
17/12/26 93,100 93,300 93,000 93,000 -100 -0.1 1,007
17/12/25 93,300 93,400 92,900 93,100 +100 +0.1 1,322
17/12/22 93,100 93,300 93,000 93,000 -100 -0.1 778
17/12/21 93,200 93,300 92,800 93,100 0 0.0 1,178
17/12/20 93,200 93,300 92,900 93,100 -100 -0.1 1,314
17/12/19 93,300 93,300 92,800 93,200 +100 +0.1 1,882
17/12/18 93,200 93,600 92,700 93,100 +200 +0.2 1,999
17/12/15 92,800 92,900 92,500 92,900 +400 +0.4 1,556
17/12/14 92,400 92,900 92,300 92,500 +300 +0.3 1,642
17/12/13 92,200 92,400 92,200 92,200 0 0.0 1,224
17/12/12 92,400 92,500 92,200 92,200 -100 -0.1 1,220
17/12/11 92,300 92,400 92,100 92,300 +200 +0.2 810
17/12/08 92,500 92,500 92,000 92,100 -300 -0.3 1,454
17/12/07 92,400 92,400 92,100 92,400 +100 +0.1 782
17/12/06 92,300 92,400 92,000 92,300 0 0.0 1,172
17/12/05 92,200 92,400 92,000 92,300 +300 +0.3 1,192
17/12/04 92,300 92,500 92,000 92,000 -200 -0.2 1,794

日経平均