3473 さくらリート 東証R 15:00
82,400円
前日比
+800 (+0.98%)
比較される銘柄: ETFSアグ米国配当貴族SM225
業績: -
REIT銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
70.9 0.95 1.41 574
昨年来高値: 83,900 (16/09/09)
昨年来安値: 73,300 (16/09/08)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/23 81,700 83,000 81,600 82,400 +800 +1.0 1,137

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/20 81,100 81,800 81,100 81,600 +400 +0.5 1,395
17/01/19 81,200 82,000 80,700 81,200 +200 +0.2 1,547
17/01/18 81,200 81,400 80,900 81,000 -400 -0.5 1,290
17/01/17 81,300 81,800 81,000 81,400 -300 -0.4 1,761
17/01/16 81,500 81,900 81,200 81,700 +400 +0.5 667
17/01/13 81,400 82,300 80,500 81,300 +100 +0.1 1,658
17/01/12 82,100 82,400 80,900 81,200 -1,100 -1.3 1,966
17/01/11 81,800 82,800 81,800 82,300 +500 +0.6 1,202
17/01/10 81,500 82,200 81,300 81,800 +1,300 +1.6 2,299
17/01/06 80,400 80,900 80,200 80,500 +300 +0.4 2,015
17/01/05 80,600 80,600 80,100 80,200 +100 +0.1 1,201
17/01/04 80,300 80,500 79,700 80,100 +1,300 +1.6 1,379
16/12/30 77,900 79,400 77,900 78,800 +900 +1.2 2,344
16/12/29 77,900 78,200 77,800 77,900 -200 -0.3 1,439
16/12/28 77,300 78,400 77,300 78,100 +700 +0.9 1,643
16/12/27 77,500 77,700 77,000 77,400 -100 -0.1 2,733
16/12/26 77,300 77,900 77,300 77,500 0 0.0 2,020
16/12/22 77,200 77,600 77,200 77,500 -100 -0.1 2,132
16/12/21 77,200 78,400 77,200 77,600 0 0.0 1,636
16/12/20 77,700 77,800 76,900 77,600 -500 -0.6 2,189
16/12/19 78,900 79,700 77,900 78,100 -1,700 -2.1 2,101
16/12/16 76,600 79,900 76,600 79,800 +3,200 +4.2 3,127
16/12/15 76,700 76,900 76,400 76,600 -100 -0.1 2,399
16/12/14 76,400 76,700 76,400 76,700 +100 +0.1 2,213
16/12/13 76,700 76,800 76,400 76,600 -200 -0.3 1,792
16/12/12 76,900 77,200 76,800 76,800 +100 +0.1 1,569
16/12/09 76,400 76,900 76,400 76,700 +100 +0.1 1,529
16/12/08 76,600 76,800 76,400 76,600 -100 -0.1 2,988
16/12/07 76,400 76,700 76,200 76,700 +200 +0.3 1,250

日経平均