3473 さくらリート 東証R 15:00
92,200円
前日比
-100 (-0.11%)
比較される銘柄: 米国配当貴族ETFSアグ日経ブル2
業績: -
REIT銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
17.1 1.01 5.86
年初来高値: 101,900 (18/01/16)
年初来安値: 91,000 (18/05/25)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/13 92,200 92,400 92,200 92,200 -100 -0.1 433

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/12 92,500 92,700 92,300 92,300 -200 -0.2 909
18/07/11 92,200 92,500 92,000 92,500 +500 +0.5 855
18/07/10 92,400 92,400 91,900 92,000 +100 +0.1 745
18/07/09 92,100 92,200 91,800 91,900 -100 -0.1 1,158
18/07/06 92,100 92,300 91,800 92,000 +200 +0.2 1,433
18/07/05 92,000 92,100 91,600 91,800 -400 -0.4 721
18/07/04 91,700 92,400 91,700 92,200 +500 +0.5 980
18/07/03 91,600 91,700 91,400 91,700 +400 +0.4 1,014
18/07/02 91,100 91,700 91,100 91,300 +100 +0.1 1,834
18/06/29 91,500 91,600 91,100 91,200 -100 -0.1 2,105
18/06/28 91,300 91,500 91,200 91,300 -300 -0.3 1,270
18/06/27 91,900 91,900 91,500 91,600 -1,800 -1.9 1,930
18/06/26 92,500 93,400 92,500 93,400 +900 +1.0 3,190
18/06/25 92,300 92,800 92,300 92,500 +400 +0.4 1,318
18/06/22 91,900 92,300 91,900 92,100 0 0.0 609
18/06/21 91,600 92,500 91,600 92,100 +400 +0.4 890
18/06/20 91,800 92,300 91,500 91,700 -100 -0.1 932
18/06/19 92,000 92,300 91,800 91,800 -200 -0.2 1,079
18/06/18 92,400 92,700 92,000 92,000 -100 -0.1 898
18/06/15 92,400 92,700 92,100 92,100 -500 -0.5 586
18/06/14 92,200 93,300 92,000 92,600 +300 +0.3 1,496
18/06/13 92,100 92,600 92,100 92,300 +300 +0.3 683
18/06/12 92,500 92,500 92,000 92,000 -500 -0.5 797
18/06/11 92,800 92,800 92,300 92,500 -100 -0.1 682
18/06/08 92,600 92,900 92,600 92,600 -300 -0.3 627
18/06/07 92,600 93,100 92,400 92,900 +500 +0.5 671
18/06/06 92,100 92,800 92,000 92,400 +500 +0.5 800
18/06/05 92,500 92,500 91,900 91,900 -200 -0.2 756
18/06/04 91,600 92,200 91,500 92,100 +800 +0.9 518

日経平均