3473 さくらリート 東証R 15:00
82,700円
前日比
+600 (+0.73%)
比較される銘柄: 米国配当貴族いちごホテルETFS銅
業績: -
REIT銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
14.8 0.93 6.78
年初来高値: 84,500 (17/07/04)
年初来安値: 76,000 (17/04/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/20 82,400 82,700 82,200 82,700 +600 +0.7 1,357

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/19 81,700 82,400 81,700 82,100 +400 +0.5 935
17/07/18 81,600 81,800 81,500 81,700 +100 +0.1 819
17/07/14 81,800 81,800 81,200 81,600 -100 -0.1 1,182
17/07/13 81,500 81,900 81,300 81,700 +300 +0.4 1,241
17/07/12 81,600 81,900 81,400 81,400 -100 -0.1 1,400
17/07/11 82,900 82,900 81,500 81,500 -1,100 -1.3 2,125
17/07/10 83,200 83,200 82,600 82,600 -300 -0.4 1,465
17/07/07 83,000 83,200 82,800 82,900 -100 -0.1 831
17/07/06 82,800 83,100 82,700 83,000 +300 +0.4 1,179
17/07/05 83,700 83,700 82,100 82,700 -600 -0.7 2,195
17/07/04 83,400 84,500 83,300 83,300 +300 +0.4 1,830
17/07/03 82,600 83,000 82,500 83,000 +500 +0.6 1,302
17/06/30 82,300 82,500 81,800 82,500 +300 +0.4 1,754
17/06/29 81,800 82,200 81,800 82,200 +300 +0.4 1,110
17/06/28 82,000 82,500 81,600 81,900 -400 -0.5 1,870
17/06/27 81,900 82,300 81,700 82,300 +500 +0.6 1,584
17/06/26 81,700 82,000 81,700 81,800 +200 +0.2 1,388
17/06/23 81,500 81,600 81,000 81,600 +400 +0.5 1,241
17/06/22 81,200 81,400 81,000 81,200 0 0.0 1,015
17/06/21 81,100 81,400 81,000 81,200 +100 +0.1 975
17/06/20 80,800 81,500 80,700 81,100 +400 +0.5 1,521
17/06/19 80,900 81,000 80,600 80,700 -100 -0.1 1,363
17/06/16 80,800 81,100 80,600 80,800 -100 -0.1 989
17/06/15 80,500 80,900 80,300 80,900 +400 +0.5 904
17/06/14 80,300 80,500 80,000 80,500 +300 +0.4 1,766
17/06/13 80,000 80,500 80,000 80,200 +100 +0.1 1,008
17/06/12 79,900 80,200 79,700 80,100 +400 +0.5 943
17/06/09 80,100 80,100 79,700 79,700 -100 -0.1 887
17/06/08 79,900 80,200 79,600 79,800 +100 +0.1 1,033

日経平均