3473 さくらリート 東証R 15:00
76,700円
前日比
+100 (+0.13%)
業績: -
REIT銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
66.0 0.88 1.52 227
年初来高値: 83,900 (16/09/09)
年初来安値: 73,300 (16/09/08)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/09 76,400 76,900 76,400 76,700 +100 +0.1 1,529

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/08 76,600 76,800 76,400 76,600 -100 -0.1 2,988
16/12/07 76,400 76,700 76,200 76,700 +200 +0.3 1,250
16/12/06 76,400 76,800 76,300 76,500 +100 +0.1 1,580
16/12/05 76,300 76,800 76,200 76,400 0 0.0 900
16/12/02 76,700 76,900 76,000 76,400 -100 -0.1 1,771
16/12/01 76,700 77,300 76,500 76,500 -200 -0.3 994
16/11/30 76,500 76,800 76,200 76,700 0 0.0 1,483
16/11/29 76,500 77,100 76,000 76,700 -300 -0.4 2,022
16/11/28 76,500 77,000 76,400 77,000 +600 +0.8 1,106
16/11/25 77,500 77,700 76,100 76,400 -1,200 -1.5 2,747
16/11/24 77,600 78,100 77,300 77,600 +100 +0.1 1,351
16/11/22 78,200 78,300 77,200 77,500 -1,200 -1.5 1,385
16/11/21 78,400 79,200 77,600 78,700 +700 +0.9 1,680
16/11/18 77,700 78,900 77,600 78,000 -700 -0.9 1,758
16/11/17 77,300 78,700 76,400 78,700 +700 +0.9 1,469
16/11/16 76,300 79,700 75,800 78,000 +1,700 +2.2 3,059
16/11/15 75,200 76,300 74,200 76,300 +900 +1.2 2,222
16/11/14 75,700 75,900 75,100 75,400 -700 -0.9 1,284
16/11/11 76,100 76,700 75,600 76,100 -200 -0.3 1,470
16/11/10 77,000 77,300 76,000 76,300 +500 +0.7 1,280
16/11/09 78,400 78,500 74,400 75,800 -2,700 -3.4 1,842
16/11/08 78,800 79,000 78,500 78,500 -500 -0.6 589
16/11/07 79,200 79,900 78,700 79,000 -1,100 -1.4 1,488
16/11/04 80,000 80,200 78,900 80,100 +100 +0.1 1,935
16/11/02 80,400 80,600 79,800 80,000 -700 -0.9 2,008
16/11/01 82,000 82,000 80,300 80,700 0 0.0 2,873
16/10/31 81,300 81,400 79,900 80,700 +200 +0.2 12,853
16/10/28 83,000 83,600 80,300 80,500 -2,800 -3.4 30,016
16/10/27 83,600 83,600 82,900 83,300 +100 +0.1 4,834

日経平均