38,236.07 | -37.98 | 153.92 | +1.04 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.68% | 1.18% | 1.16% |
52週高値 | 1,156 | 52週安値 | 604 | ||
---|---|---|---|---|---|
年初来高値 | 1,156 | 年初来安値 | 885 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,004 | 1,013 | 999 | 1,006 | -10 | -1.0 | 186,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
860 | 1,009 | 733 | 956 | +104 | +12.2 | 2,412,200 | |
839 | 879 | 768 | 852 | +51 | +6.4 | 2,349,200 | |
722 | 810 | 651 | 801 | +80 | +11.1 | 1,401,600 | |
662 | 757 | 618 | 721 | +71 | +10.9 | 1,284,000 | |
531 | 705 | 513 | 650 | +89 | +15.9 | 1,283,200 | |
697 | 778 | 537 | 561 | -123 | -18.0 | 3,011,000 | |
627 | 688 | 569 | 684 | +62 | +10.0 | 1,076,600 | |
696 | 720 | 549 | 622 | -73 | -10.5 | 1,110,600 | |
749 | 749 | 565 | 695 | -50 | -6.7 | 1,590,000 | |
761 | 761 | 565 | 745 | -10 | -1.3 | 1,459,400 | |
755 | 775 | 643 | 755 | 0 | 0.0 | 1,377,800 | |
943 | 950 | 735 | 755 | -191 | -20.2 | 1,216,400 | |
1,004 | 1,115 | 921 | 946 | -63 | -6.2 | 1,195,000 | |
1,186 | 1,247 | 1,000 | 1,009 | -152 | -13.1 | 1,255,400 | |
1,435 | 1,475 | 1,110 | 1,161 | -296 | -20.3 | 2,478,800 | |
1,438 | 1,472 | 1,060 | 1,457 | +44 | +3.1 | 2,856,000 | |
1,380 | 1,585 | 1,186 | 1,413 | +133 | +10.4 | 5,338,600 | |
852 | 1,330 | 817 | 1,280 | +434 | +51.3 | 3,892,400 | |
748 | 898 | 605 | 846 | +96 | +12.8 | 2,012,000 | |
850 | 900 | 705 | 750 | -82 | -9.9 | 1,626,400 | |
539 | 853 | 525 | 832 | +295 | +54.9 | 3,010,000 | |
493 | 558 | 450 | 537 | +45 | +9.1 | 986,000 | |
479 | 510 | 470 | 492 | +16 | +3.4 | 505,200 | |
446 | 512 | 439 | 476 | +28 | +6.2 | 945,200 | |
505 | 575 | 446 | 448 | -57 | -11.3 | 1,169,200 | |
611 | 619 | 461 | 505 | -88 | -14.8 | 1,162,400 | |
447 | 607 | 442 | 593 | +148 | +33.3 | 1,720,000 | |
384 | 509 | 377 | 445 | +56 | +14.4 | 1,524,000 | |
350 | 441 | 340 | 389 | +43 | +12.4 | 1,153,600 | |
358 | 359 | 330 | 346 | -11 | -3.1 | 720,800 |