38,202.37 | -632.73 | 155.47 | +0.15 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
-1.63% | 0.09% | 0.44% | -0.61% |
52週高値 | 148,300 | 52週安値 | 128,000 | ||
---|---|---|---|---|---|
年初来高値 | 148,300 | 年初来安値 | 133,900 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
142,800 | 142,800 | 141,300 | 141,300 | -800 | -0.6 | 1,815 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
112,400 | +0.4 | 112,830 | 9,024 | 0 | 5,779 | - | |
111,900 | +0.6 | 111,315 | 5,237 | 0 | 5,758 | - | |
111,200 | -0.4 | 111,352 | 5,064 | 0 | 5,534 | - | |
111,600 | -2.2 | 112,781 | 8,921 | 0 | 5,181 | - | |
114,100 | +0.5 | 113,859 | 7,931 | 0 | 6,915 | - | |
113,500 | 0.0 | 112,980 | 5,646 | 10 | 6,940 | 694 | |
113,500 | +1.5 | 112,747 | 6,076 | 0 | 6,747 | - | |
111,800 | +0.4 | 112,270 | 7,110 | 0 | 7,383 | - | |
111,300 | -2.3 | 112,264 | 1,984 | - | - | - | |
113,900 | +6.3 | 109,146 | 15,419 | 145 | 7,187 | 49.57 | |
107,100 | -1.7 | 108,872 | 8,069 | 0 | 8,500 | - | |
109,000 | +0.2 | 108,518 | 4,451 | 0 | 8,636 | - | |
108,800 | -0.4 | 108,898 | 11,774 | 0 | 8,892 | - | |
109,200 | +0.4 | 109,084 | 6,968 | 0 | 8,990 | - | |
108,800 | -0.1 | 109,038 | 5,807 | 0 | 8,528 | - | |
108,900 | -0.2 | 108,988 | 5,235 | 0 | 8,456 | - | |
109,100 | -0.4 | 109,267 | 6,934 | 6 | 8,422 | 1,403 | |
109,500 | -3.5 | 110,222 | 29,005 | 0 | 8,186 | - | |
113,500 | -1.3 | 114,047 | 12,748 | 0 | 7,256 | - | |
115,000 | +0.5 | 114,921 | 7,060 | 0 | 7,174 | - | |
114,400 | +0.4 | 114,694 | 6,817 | 0 | 7,394 | - | |
113,900 | -0.3 | 114,937 | 5,020 | 0 | 7,880 | - | |
114,200 | +1.3 | 113,600 | 4,113 | 0 | 8,245 | - | |
112,700 | +0.4 | 112,632 | 3,166 | 0 | 8,602 | - | |
112,300 | +0.9 | 111,833 | 2,425 | 0 | 8,787 | - | |
111,300 | -0.9 | 111,630 | 3,668 | 0 | 8,907 | - | |
112,300 | +0.4 | 112,588 | 4,172 | 0 | 8,375 | - | |
111,900 | -0.1 | 112,258 | 2,205 | 0 | 8,217 | - | |
112,000 | -0.9 | 112,573 | 3,137 | 0 | 8,320 | - | |
113,000 | - | 113,664 | 2,506 | 3 | 8,346 | 2,782 |