52週高値 | 801 | 52週安値 | 716 | ||
---|---|---|---|---|---|
年初来高値 | 780 | 年初来安値 | 731 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
740 | 740 | 736 | 737 | -2 | -0.3 | 39,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,025 | 1,046 | 1,025 | 1,034 | -2 | -0.2 | 139,100 | |
1,018 | 1,042 | 1,008 | 1,036 | +28 | +2.8 | 118,200 | |
1,023 | 1,032 | 1,002 | 1,008 | -34 | -3.3 | 117,500 | |
1,030 | 1,074 | 1,020 | 1,042 | +15 | +1.5 | 105,400 | |
1,020 | 1,032 | 1,011 | 1,027 | +7 | +0.7 | 96,000 | |
1,023 | 1,036 | 1,010 | 1,020 | 0 | 0.0 | 104,900 | |
1,028 | 1,036 | 1,011 | 1,020 | -7 | -0.7 | 70,600 | |
1,026 | 1,060 | 1,009 | 1,027 | +23 | +2.3 | 123,300 | |
993 | 1,010 | 991 | 1,004 | -10 | -1.0 | 30,700 | |
971 | 1,036 | 958 | 1,014 | +13 | +1.3 | 289,900 | |
1,044 | 1,044 | 992 | 1,001 | -26 | -2.5 | 297,200 | |
1,036 | 1,049 | 1,003 | 1,027 | -19 | -1.8 | 180,500 | |
1,107 | 1,107 | 1,027 | 1,046 | -57 | -5.2 | 131,600 | |
1,038 | 1,104 | 1,028 | 1,103 | +76 | +7.4 | 350,600 | |
1,033 | 1,075 | 1,013 | 1,027 | 0 | 0.0 | 185,600 | |
1,068 | 1,074 | 1,004 | 1,027 | -30 | -2.8 | 209,500 | |
1,031 | 1,072 | 1,022 | 1,057 | +22 | +2.1 | 147,300 | |
1,019 | 1,040 | 998 | 1,035 | +11 | +1.1 | 169,100 | |
1,077 | 1,095 | 1,010 | 1,024 | -49 | -4.6 | 210,100 | |
1,077 | 1,089 | 1,060 | 1,073 | -3 | -0.3 | 114,400 | |
1,096 | 1,101 | 1,056 | 1,076 | -24 | -2.2 | 166,400 | |
1,136 | 1,141 | 1,100 | 1,100 | -37 | -3.3 | 172,500 | |
1,110 | 1,150 | 1,108 | 1,137 | +20 | +1.8 | 268,900 | |
1,100 | 1,123 | 1,100 | 1,117 | +2 | +0.2 | 174,800 | |
1,125 | 1,125 | 1,100 | 1,115 | +4 | +0.4 | 161,300 | |
1,136 | 1,142 | 1,108 | 1,111 | -7 | -0.6 | 179,900 | |
1,129 | 1,139 | 1,102 | 1,118 | -6 | -0.5 | 243,200 | |
1,098 | 1,129 | 1,082 | 1,124 | +49 | +4.6 | 217,400 | |
1,085 | 1,093 | 1,057 | 1,075 | -8 | -0.7 | 217,000 | |
1,144 | 1,144 | 1,075 | 1,083 | - | - | 504,900 |