52週高値 | 1,458 | 52週安値 | 808 | ||
---|---|---|---|---|---|
年初来高値 | 988 | 年初来安値 | 808 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
903 | 907 | 890 | 906 | +3 | +0.3 | 5,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
438 | 520 | 421 | 452 | +18 | +4.1 | 873,900 | |
426 | 437 | 400 | 434 | +18 | +4.3 | 170,100 | |
365 | 444 | 351 | 416 | +47 | +12.7 | 250,500 | |
353 | 396 | 348 | 369 | +10 | +2.8 | 193,100 | |
305 | 383 | 300 | 359 | +56 | +18.5 | 327,100 | |
306 | 391 | 259 | 303 | -3 | -1.0 | 347,700 | |
298 | 315 | 295 | 306 | +2 | +0.7 | 59,700 | |
309 | 325 | 281 | 304 | -6 | -1.9 | 108,100 | |
298 | 348 | 292 | 310 | +11 | +3.7 | 237,600 | |
366 | 375 | 255 | 299 | -59 | -16.5 | 353,900 | |
404 | 418 | 340 | 358 | -49 | -12.0 | 180,400 | |
412 | 521 | 398 | 407 | -11 | -2.6 | 2,189,800 | |
420 | 434 | 404 | 418 | -2 | -0.5 | 242,000 | |
383 | 474 | 373 | 420 | +34 | +8.8 | 680,900 | |
432 | 432 | 376 | 386 | -54 | -12.3 | 267,100 | |
486 | 666 | 339 | 440 | -60 | -12.0 | 3,175,100 | |
490 | 540 | 462 | 500 | +10 | +2.0 | 362,300 | |
527 | 550 | 473 | 490 | -37 | -7.0 | 320,100 | |
559 | 566 | 519 | 527 | -32 | -5.7 | 250,700 | |
548 | 638 | 543 | 559 | +16 | +2.9 | 1,023,500 | |
670 | 677 | 512 | 543 | -128 | -19.1 | 1,510,000 | |
527 | 1,290 | 527 | 671 | +224 | +50.1 | 12,292,100 | |
440 | 495 | 426 | 447 | +10 | +2.3 | 222,100 | |
415 | 470 | 400 | 437 | +37 | +9.2 | 492,400 | |
399 | 412 | 388 | 400 | +3 | +0.8 | 137,400 | |
430 | 430 | 379 | 397 | -26 | -6.1 | 173,500 | |
460 | 548 | 400 | 423 | -30 | -6.6 | 1,110,200 | |
428 | 460 | 410 | 453 | +25 | +5.8 | 200,000 | |
376 | 520 | 372 | 428 | +50 | +13.2 | 860,200 | |
354 | 400 | 353 | 378 | +25 | +7.1 | 275,500 |