52週高値 | 1,458 | 52週安値 | 808 | ||
---|---|---|---|---|---|
年初来高値 | 988 | 年初来安値 | 808 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
903 | 912 | 890 | 901 | -2 | -0.2 | 10,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,750 | 1,772 | 1,440 | 1,440 | -308 | -17.6 | 602,500 | |
1,737 | 1,891 | 1,615 | 1,748 | -2 | -0.1 | 1,119,300 | |
1,560 | 1,943 | 1,506 | 1,750 | +209 | +13.6 | 3,065,400 | |
1,381 | 1,620 | 1,264 | 1,541 | +160 | +11.6 | 858,000 | |
1,560 | 1,624 | 1,375 | 1,381 | -180 | -11.5 | 586,400 | |
1,364 | 1,660 | 1,305 | 1,561 | +151 | +10.7 | 2,289,400 | |
1,331 | 1,469 | 1,164 | 1,410 | +97 | +7.4 | 793,900 | |
1,510 | 1,512 | 1,310 | 1,313 | -186 | -12.4 | 665,400 | |
1,440 | 1,615 | 1,296 | 1,499 | +71 | +5.0 | 1,900,900 | |
1,600 | 1,722 | 1,395 | 1,428 | -202 | -12.4 | 1,227,700 | |
1,922 | 2,085 | 1,600 | 1,630 | -260 | -13.8 | 4,688,300 | |
1,425 | 2,155 | 1,377 | 1,890 | +469 | +33.0 | 7,312,200 | |
1,093 | 1,538 | 1,054 | 1,421 | +379 | +36.4 | 1,548,400 | |
942 | 1,208 | 927 | 1,042 | +110 | +11.8 | 1,222,200 | |
1,010 | 1,180 | 893 | 932 | -72 | -7.2 | 1,148,900 | |
947 | 1,125 | 902 | 1,004 | +101 | +11.2 | 759,300 | |
1,066 | 1,199 | 891 | 903 | -157 | -14.8 | 959,800 | |
756 | 1,299 | 740 | 1,060 | +298 | +39.1 | 4,787,000 | |
641 | 927 | 618 | 762 | +119 | +18.5 | 1,555,400 | |
477 | 660 | 466 | 643 | +170 | +35.9 | 761,400 | |
550 | 604 | 353 | 473 | -89 | -15.8 | 865,300 | |
695 | 737 | 552 | 562 | -152 | -21.3 | 428,500 | |
699 | 847 | 687 | 714 | +15 | +2.1 | 658,500 | |
702 | 773 | 665 | 699 | -1 | -0.1 | 481,200 | |
707 | 721 | 680 | 700 | 0 | 0.0 | 143,700 | |
710 | 734 | 661 | 700 | -11 | -1.5 | 246,300 | |
641 | 745 | 630 | 711 | +60 | +9.2 | 488,400 | |
719 | 731 | 648 | 651 | -77 | -10.6 | 175,400 | |
721 | 784 | 715 | 728 | +14 | +2.0 | 198,600 | |
699 | 817 | 675 | 714 | +9 | +1.3 | 658,800 |