52週高値 | 1,330 | 52週安値 | 696 | ||
---|---|---|---|---|---|
年初来高値 | 1,070 | 年初来安値 | 714 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
900 | 901 | 866 | 879 | -21 | -2.3 | 4,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
995 | 1,000 | 978 | 994 | -1 | -0.1 | 49,600 | |
1,000 | 1,000 | 978 | 995 | -5 | -0.5 | 4,600 | |
988 | 1,000 | 982 | 1,000 | 0 | 0.0 | 3,800 | |
1,000 | 1,000 | 975 | 1,000 | 0 | 0.0 | 1,600 | |
1,000 | 1,000 | 1,000 | 1,000 | 0 | 0.0 | 1,000 | |
1,000 | 1,000 | 1,000 | 1,000 | +1 | +0.1 | 1,200 | |
999 | 1,000 | 965 | 999 | +2 | +0.2 | 3,200 | |
979 | 999 | 979 | 997 | -2 | -0.2 | 1,400 | |
999 | 1,000 | 999 | 999 | +1 | +0.1 | 800 | |
999 | 999 | 998 | 998 | +1 | +0.1 | 800 | |
1,000 | 1,000 | 979 | 997 | +21 | +2.2 | 2,400 | |
949 | 1,012 | 949 | 976 | +27 | +2.8 | 159,800 | |
930 | 950 | 930 | 949 | +4 | +0.4 | 7,600 | |
952 | 974 | 924 | 945 | -8 | -0.8 | 6,400 | |
1,010 | 1,011 | 940 | 953 | -43 | -4.3 | 44,600 | |
1,096 | 1,099 | 994 | 996 | -103 | -9.4 | 14,800 | |
1,096 | 1,102 | 1,049 | 1,099 | +24 | +2.2 | 1,400 | |
1,126 | 1,127 | 1,075 | 1,075 | -44 | -3.9 | 3,800 | |
1,117 | 1,120 | 1,100 | 1,119 | +12 | +1.1 | 2,800 | |
1,110 | 1,115 | 1,096 | 1,107 | -2 | -0.2 | 2,400 | |
1,115 | 1,116 | 1,090 | 1,109 | -7 | -0.6 | 39,800 | |
1,100 | 1,117 | 1,092 | 1,116 | -1 | -0.1 | 2,400 | |
1,117 | 1,117 | 1,109 | 1,117 | 0 | 0.0 | 3,000 | |
1,120 | 1,122 | 1,114 | 1,117 | -5 | -0.4 | 2,400 | |
1,123 | 1,123 | 1,095 | 1,122 | -2 | -0.2 | 5,400 | |
1,120 | 1,124 | 1,095 | 1,124 | -1 | -0.1 | 19,000 | |
1,102 | 1,126 | 1,102 | 1,125 | +23 | +2.1 | 70,800 | |
1,127 | 1,128 | 1,102 | 1,102 | -25 | -2.2 | 11,200 | |
1,127 | 1,128 | 1,125 | 1,127 | 0 | 0.0 | 2,000 | |
1,112 | 1,128 | 1,112 | 1,127 | +40 | +3.7 | 600 |