52週高値 | 140 | 52週安値 | 98 | ||
---|---|---|---|---|---|
年初来高値 | 133 | 年初来安値 | 98 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
99 | 100 | 98 | 100 | +1 | +1.0 | 29,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
95 | 117 | 92 | 115 | +21 | +22.3 | 3,214,399 | |
77 | 94 | 77 | 94 | +17 | +22.1 | 801,491 | |
71 | 79 | 71 | 77 | +8 | +11.6 | 696,472 | |
65 | 71 | 64 | 69 | +6 | +9.5 | 316,247 | |
64 | 64 | 60 | 63 | -1 | -1.6 | 127,950 | |
64 | 67 | 62 | 64 | +1 | +1.6 | 252,275 | |
59 | 64 | 59 | 63 | +5 | +8.6 | 86,910 | |
57 | 62 | 57 | 58 | +1 | +1.8 | 177,439 | |
55 | 57 | 55 | 57 | 0 | 0.0 | 41,040 | |
64 | 66 | 57 | 57 | -9 | -13.6 | 418,851 | |
67 | 67 | 56 | 66 | 0 | 0.0 | 362,117 | |
73 | 74 | 66 | 66 | -7 | -9.6 | 147,263 | |
75 | 78 | 73 | 73 | -2 | -2.7 | 33,795 | |
73 | 78 | 73 | 75 | +1 | +1.4 | 18,109 | |
77 | 77 | 74 | 74 | -2 | -2.6 | 152,093 | |
77 | 81 | 76 | 76 | -1 | -1.3 | 48,285 | |
74 | 78 | 74 | 77 | 0 | 0.0 | 78,461 | |
75 | 80 | 75 | 77 | -3 | -3.8 | 108,638 | |
82 | 82 | 77 | 80 | -2 | -2.4 | 35,006 | |
80 | 82 | 78 | 82 | +3 | +3.8 | 73,632 | |
79 | 82 | 79 | 79 | -1 | -1.2 | 113,461 | |
82 | 82 | 80 | 80 | -1 | -1.2 | 39,836 | |
81 | 82 | 80 | 81 | -1 | -1.2 | 31,380 | |
82 | 82 | 80 | 82 | 0 | 0.0 | 33,795 | |
80 | 83 | 80 | 82 | 0 | 0.0 | 42,244 | |
82 | 82 | 77 | 82 | 0 | 0.0 | 105,012 | |
81 | 83 | 81 | 82 | -1 | -1.2 | 10,864 | |
80 | 83 | 79 | 83 | - | - | 47,074 |