米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,236.07 | -37.98 | 153.92 | +1.04 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
| -0.10% | 0.68% | 1.18% | 1.16% | ||||
| 52週高値 | 1,808.0 | 52週安値 | 1,195.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,754.5 | 年初来安値 | 1,410.5 |
| 今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,423.0 | 1,754.5 | 1,410.5 | 1,688.5 | +263.0 | +18.4 | 125,984,400 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,020.0 | 1,250.0 | 1,010.0 | 1,180.0 | +130.0 | +12.4 | 127,045,000 | |
| 1,030.0 | 1,250.0 | 990.0 | 1,050.0 | +40.0 | +4.0 | 134,169,000 | |
| 1,220.0 | 1,270.0 | 876.0 | 1,010.0 | -190.0 | -15.8 | 136,553,000 | |
| 1,196.3 | 1,507.2 | 1,026.7 | 1,200.0 | -5.7 | -0.5 | 160,581,331 | |
| 1,742.7 | 1,752.1 | 1,007.9 | 1,205.7 | -518.1 | -30.1 | 170,441,614 | |
| 1,177.5 | 1,723.8 | 1,083.3 | 1,723.8 | +574.6 | +50.0 | 221,624,204 | |
| 1,403.5 | 1,629.6 | 998.5 | 1,149.2 | -254.3 | -18.1 | 106,893,843 | |
| 1,689.3 | 2,364.4 | 1,328.2 | 1,403.5 | -285.8 | -16.9 | 314,412,128 | |
| 1,375.5 | 2,123.2 | 1,117.0 | 1,689.3 | +332.3 | +24.5 | 547,135,924 | |
| 650.8 | 1,440.1 | 650.8 | 1,357.0 | +697.0 | +105.6 | 797,421,899 | |
| 237.2 | 923.1 | 210.4 | 660.0 | +427.4 | +183.7 | 1,560,413,146 | |
| 170.7 | 252.9 | 155.0 | 232.6 | +64.6 | +38.5 | 194,602,236 | |
| 182.7 | 216.0 | 153.2 | 168.0 | -13.8 | -7.6 | 90,732,917 | |
| 138.4 | 247.4 | 136.6 | 181.8 | +44.3 | +32.2 | 353,454,439 | |
| 131.0 | 151.3 | 120.0 | 137.5 | +6.5 | +5.0 | 76,307,466 | |
| 132.0 | 161.5 | 110.7 | 131.0 | -1.0 | -0.8 | 193,114,953 | |
| 106.1 | 137.5 | 99.7 | 132.0 | +25.0 | +23.4 | 187,038,000 | |
| 111.7 | 142.1 | 74.7 | 107.0 | -6.5 | -5.7 | 256,314,182 | |
| 148.6 | 173.5 | 108.0 | 113.5 | -30.5 | -21.2 | 55,071,710 | |
| 120.0 | 178.1 | 106.1 | 144.0 | +28.7 | +24.9 | 112,358,638 | |
| 168.9 | 208.6 | 92.3 | 115.3 | -58.2 | -33.5 | 102,687,508 | |
| 154.1 | 267.7 | 125.5 | 173.5 | +17.5 | +11.2 | 335,391,481 | |
| 101.5 | 174.4 | 73.8 | 156.0 | +55.4 | +55.1 | 281,223,190 | |
| 62.7 | 101.5 | 58.1 | 100.6 | +37.9 | +60.4 | 41,427,272 | |
| 87.7 | 101.5 | 60.9 | 62.7 | -24.0 | -27.7 | 83,708,133 | |
| 71.0 | 90.4 | 55.3 | 86.7 | +16.6 | +23.7 | 30,547,251 | |
| 70.1 | 101.5 | 65.5 | 70.1 | -3.7 | -5.0 | － | |
| 94.1 | 99.7 | 69.2 | 73.8 | -4.6 | -5.9 | － | |
| 61.8 | 83.0 | 55.3 | 78.4 | +14.8 | +23.3 | － | |
| 58.1 | 73.8 | 48.0 | 63.6 | -20.4 | -24.3 | － |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
