38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 857 | 52週安値 | 505 | ||
---|---|---|---|---|---|
年初来高値 | 668 | 年初来安値 | 505 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
510 | 516 | 506 | 510 | +1 | +0.2 | 42,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
180 | 180 | 178 | 178 | -2 | -1.1 | 68,300 | |
177 | 180 | 177 | 180 | +1 | +0.6 | 81,500 | |
180 | 181 | 178 | 179 | -1 | -0.6 | 95,600 | |
184 | 184 | 179 | 180 | -6 | -3.2 | 76,000 | |
177 | 189 | 176 | 186 | +7 | +3.9 | 186,000 | |
171 | 179 | 169 | 179 | +9 | +5.3 | 190,800 | |
171 | 171 | 168 | 170 | 0 | 0.0 | 134,600 | |
168 | 170 | 168 | 170 | 0 | 0.0 | 158,800 | |
156 | 189 | 153 | 170 | +18 | +11.8 | 2,316,700 | |
145 | 154 | 143 | 152 | +4 | +2.7 | 31,000 | |
140 | 150 | 131 | 148 | +3 | +2.1 | 169,500 | |
169 | 169 | 140 | 145 | -23 | -13.7 | 222,300 | |
177 | 177 | 168 | 168 | -9 | -5.1 | 151,200 | |
179 | 180 | 177 | 177 | -1 | -0.6 | 120,200 | |
180 | 182 | 176 | 178 | -3 | -1.7 | 257,500 | |
182 | 184 | 178 | 181 | -3 | -1.6 | 164,300 | |
185 | 186 | 183 | 184 | -1 | -0.5 | 135,900 | |
184 | 185 | 183 | 185 | 0 | 0.0 | 73,400 | |
183 | 185 | 182 | 185 | +1 | +0.5 | 104,900 | |
188 | 188 | 184 | 184 | -1 | -0.5 | 95,300 | |
186 | 188 | 185 | 185 | -1 | -0.5 | 83,900 | |
188 | 190 | 184 | 186 | -2 | -1.1 | 113,500 | |
191 | 193 | 185 | 188 | -4 | -2.1 | 189,400 | |
191 | 192 | 187 | 192 | +5 | +2.7 | 70,900 | |
186 | 189 | 185 | 187 | -1 | -0.5 | 61,300 | |
188 | 189 | 187 | 188 | -2 | -1.1 | 13,000 | |
190 | 192 | 188 | 190 | 0 | 0.0 | 48,300 | |
192 | 192 | 188 | 190 | 0 | 0.0 | 37,500 | |
189 | 190 | 186 | 190 | +2 | +1.1 | 31,800 | |
190 | 196 | 181 | 188 | - | - | 82,300 |