38,835.10 | +599.03 | 154.38 | -1.10 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.70% | 0.46% | 0.22% |
52週高値 | 1,257 | 52週安値 | 1,046 | ||
---|---|---|---|---|---|
年初来高値 | 1,243 | 年初来安値 | 1,140 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,244 | 1,245 | 1,238 | 1,243 | +6 | +0.5 | 8,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,195 | 1,272 | 1,190 | 1,243 | +65 | +5.5 | 19,500 | |
1,130 | 1,188 | 1,112 | 1,178 | +66 | +5.9 | 17,200 | |
1,122 | 1,139 | 1,112 | 1,112 | -18 | -1.6 | 4,400 | |
1,131 | 1,167 | 1,105 | 1,130 | +1 | +0.1 | 12,800 | |
1,184 | 1,192 | 1,129 | 1,129 | -20 | -1.7 | 14,900 | |
1,095 | 1,149 | 1,060 | 1,149 | +67 | +6.2 | 26,300 | |
1,134 | 1,141 | 1,075 | 1,082 | -22 | -2.0 | 20,300 | |
1,019 | 1,120 | 1,014 | 1,104 | +57 | +5.4 | 25,700 | |
1,012 | 1,095 | 1,011 | 1,047 | +5 | +0.5 | 4,500 | |
890 | 1,126 | 835 | 1,042 | +92 | +9.7 | 82,500 | |
1,020 | 1,029 | 890 | 950 | -80 | -7.8 | 79,300 | |
1,085 | 1,108 | 1,030 | 1,030 | -71 | -6.4 | 17,400 | |
1,083 | 1,120 | 1,083 | 1,101 | +21 | +1.9 | 15,400 | |
1,095 | 1,104 | 1,071 | 1,080 | -13 | -1.2 | 13,200 | |
1,102 | 1,114 | 1,092 | 1,093 | -11 | -1.0 | 7,100 | |
1,164 | 1,168 | 1,104 | 1,104 | -54 | -4.7 | 17,500 | |
1,169 | 1,169 | 1,110 | 1,158 | +49 | +4.4 | 10,600 | |
1,162 | 1,162 | 1,026 | 1,109 | -53 | -4.6 | 29,500 | |
1,241 | 1,244 | 1,161 | 1,162 | -85 | -6.8 | 33,500 | |
1,303 | 1,303 | 1,240 | 1,247 | -63 | -4.8 | 25,000 | |
1,329 | 1,329 | 1,230 | 1,310 | -28 | -2.1 | 39,000 | |
1,357 | 1,375 | 1,330 | 1,338 | -16 | -1.2 | 20,700 | |
1,318 | 1,366 | 1,301 | 1,354 | +66 | +5.1 | 34,300 | |
1,276 | 1,339 | 1,264 | 1,288 | +14 | +1.1 | 49,100 | |
1,325 | 1,352 | 1,274 | 1,274 | -60 | -4.5 | 36,900 | |
1,450 | 1,450 | 1,316 | 1,334 | -128 | -8.8 | 35,800 | |
1,372 | 1,495 | 1,372 | 1,462 | +150 | +11.4 | 37,600 | |
1,425 | 1,430 | 1,306 | 1,312 | -120 | -8.4 | 59,500 | |
1,517 | 1,520 | 1,419 | 1,432 | -122 | -7.9 | 24,700 | |
1,606 | 1,619 | 1,545 | 1,554 | - | - | 23,600 |