38,236.07 | -37.98 | 153.76 | -4.12 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.60% | 0.23% | -0.26% |
52週高値 | 1,257 | 52週安値 | 1,046 | ||
---|---|---|---|---|---|
年初来高値 | 1,243 | 年初来安値 | 1,140 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,241 | 1,242 | 1,232 | 1,237 | -1 | -0.1 | 14,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,028 | 1,036 | 971 | 975 | -61 | -5.9 | 31,800 | |
1,053 | 1,063 | 1,027 | 1,036 | -17 | -1.6 | 25,000 | |
1,013 | 1,065 | 1,005 | 1,053 | +43 | +4.3 | 34,700 | |
1,041 | 1,063 | 999 | 1,010 | -35 | -3.3 | 29,700 | |
1,059 | 1,197 | 1,020 | 1,045 | -14 | -1.3 | 104,400 | |
1,095 | 1,095 | 1,012 | 1,059 | -21 | -1.9 | 99,000 | |
1,257 | 1,274 | 1,076 | 1,080 | -177 | -14.1 | 264,900 | |
1,300 | 1,332 | 1,220 | 1,257 | -38 | -2.9 | 175,600 | |
1,108 | 1,298 | 1,091 | 1,295 | +206 | +18.9 | 117,300 | |
1,019 | 1,150 | 1,019 | 1,089 | +75 | +7.4 | 93,600 | |
975 | 1,038 | 966 | 1,014 | +42 | +4.3 | 66,700 | |
949 | 1,011 | 926 | 972 | +36 | +3.8 | 119,600 | |
906 | 949 | 906 | 936 | +30 | +3.3 | 43,200 | |
898 | 1,085 | 892 | 906 | +18 | +2.0 | 204,900 | |
894 | 894 | 866 | 888 | -2 | -0.2 | 34,100 | |
830 | 890 | 819 | 890 | +60 | +7.2 | 50,100 | |
895 | 895 | 817 | 830 | -47 | -5.4 | 53,900 | |
943 | 943 | 858 | 877 | -66 | -7.0 | 99,100 | |
871 | 1,080 | 871 | 943 | +68 | +7.8 | 264,900 | |
767 | 894 | 718 | 875 | +112 | +14.7 | 162,100 | |
940 | 1,022 | 631 | 763 | -189 | -19.9 | 163,200 | |
1,150 | 1,179 | 937 | 952 | -193 | -16.9 | 64,500 | |
1,096 | 1,176 | 1,085 | 1,145 | +42 | +3.8 | 88,000 | |
1,052 | 1,110 | 1,040 | 1,103 | +52 | +4.9 | 59,400 | |
1,030 | 1,072 | 1,027 | 1,051 | +24 | +2.3 | 26,700 | |
1,079 | 1,092 | 1,020 | 1,027 | -50 | -4.6 | 59,800 | |
1,030 | 1,092 | 1,009 | 1,077 | +47 | +4.6 | 33,400 | |
1,072 | 1,083 | 1,008 | 1,030 | -61 | -5.6 | 30,200 | |
1,049 | 1,126 | 1,044 | 1,091 | +45 | +4.3 | 61,500 | |
1,045 | 1,055 | 1,020 | 1,046 | -14 | -1.3 | 49,700 |