52週高値 | 424,000 | 52週安値 | 364,000 | ||
---|---|---|---|---|---|
年初来高値 | 417,500 | 年初来安値 | 364,000 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
392,000 | 400,500 | 389,000 | 397,000 | +5,000 | +1.3 | 5,158 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
464,500 | +0.9 | 461,514 | 12,201 | 63 | 326 | 5.17 | |
460,500 | -0.4 | 463,614 | 11,507 | 35 | 306 | 8.74 | |
462,500 | -1.9 | 466,565 | 14,332 | 36 | 268 | 7.44 | |
471,500 | +1.1 | 470,699 | 15,250 | 111 | 281 | 2.53 | |
466,500 | +4.2 | 458,522 | 14,766 | 51 | 358 | 7.02 | |
447,500 | +2.8 | 442,229 | 13,005 | 42 | 706 | 16.81 | |
435,500 | +0.7 | 439,562 | 14,397 | 39 | 1,036 | 26.56 | |
432,500 | -2.7 | 436,286 | 4,157 | - | - | - | |
444,500 | -0.6 | 442,461 | 15,659 | 208 | 781 | 3.75 | |
447,000 | -4.0 | 454,695 | 49,389 | 721 | 788 | 1.09 | |
465,500 | -0.9 | 461,437 | 32,651 | 7,747 | 2,428 | 0.31 | |
469,500 | -1.6 | 471,421 | 9,326 | 1,357 | 1,004 | 0.74 | |
477,000 | +1.6 | 472,732 | 12,048 | 257 | 321 | 1.25 | |
469,500 | -0.8 | 470,892 | 4,815 | 20 | 426 | 21.30 | |
473,500 | -1.6 | 479,946 | 10,592 | 21 | 414 | 19.71 | |
481,000 | +2.3 | 478,672 | 7,888 | 36 | 303 | 8.42 | |
470,000 | -1.5 | 471,211 | 11,010 | 38 | 411 | 10.82 | |
477,000 | -0.4 | 478,200 | 4,918 | 16 | 376 | 23.50 | |
479,000 | -0.2 | 480,420 | 8,087 | 16 | 402 | 25.12 | |
480,000 | -2.1 | 486,861 | 8,076 | 32 | 381 | 11.91 | |
490,500 | -0.3 | 494,985 | 4,812 | 30 | 239 | 7.97 | |
492,000 | +0.2 | 495,932 | 6,030 | 35 | 245 | 7.00 | |
491,000 | -0.7 | 492,067 | 8,527 | 32 | 228 | 7.12 | |
494,500 | +1.9 | 487,980 | 7,142 | 58 | 191 | 3.29 | |
485,500 | -0.7 | 488,119 | 4,649 | 78 | 185 | 2.37 | |
489,000 | -0.3 | 488,951 | 5,734 | 111 | 181 | 1.63 | |
490,500 | +0.9 | 487,298 | 5,620 | 114 | 208 | 1.82 | |
486,000 | -1.4 | 488,045 | 7,840 | 62 | 181 | 2.92 | |
493,000 | -2.0 | 498,513 | 6,007 | 63 | 156 | 2.48 | |
503,000 | - | 497,227 | 13,801 | 120 | 120 | 1.00 |