3278 ケネディレジ 東証R 11:07
280,600円
前日比
-1,800 (-0.64%)
比較される銘柄: ETFS原油ETFS銀星野Rリート
業績: -
REIT銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
21.7 1.19 4.61 94.36
年初来高値: 320,500 (17/02/24)
年初来安値: 280,000 (17/06/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/26 283,900 283,900 280,500 280,600 -1,800 -0.6 242

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/23 282,600 282,600 281,600 282,400 -600 -0.2 406
17/06/22 284,600 285,100 282,600 283,000 -2,200 -0.8 465
17/06/21 286,100 286,100 283,500 285,200 -300 -0.1 572
17/06/20 284,500 285,800 283,900 285,500 +700 +0.2 492
17/06/19 286,200 286,200 282,700 284,800 +600 +0.2 524
17/06/16 283,500 286,600 283,500 284,200 -300 -0.1 781
17/06/15 280,300 284,600 280,300 284,500 +3,900 +1.4 936
17/06/14 285,000 285,000 280,000 280,600 -2,800 -1.0 1,542
17/06/13 284,500 286,000 283,300 283,400 -700 -0.2 1,020
17/06/12 286,500 287,400 284,000 284,100 -2,400 -0.8 1,039
17/06/09 287,900 289,800 286,500 286,500 -700 -0.2 1,333
17/06/08 293,100 293,100 286,800 287,200 -6,500 -2.2 1,855
17/06/07 289,200 294,400 289,200 293,700 +1,700 +0.6 835
17/06/06 289,500 292,400 289,000 292,000 +1,700 +0.6 722
17/06/05 287,900 290,300 287,400 290,300 +2,600 +0.9 598
17/06/02 288,000 290,500 287,200 287,700 -300 -0.1 567
17/06/01 288,000 290,300 286,600 288,000 +600 +0.2 675
17/05/31 287,500 288,000 285,700 287,400 +500 +0.2 1,318
17/05/30 290,800 291,000 285,700 286,900 -3,900 -1.3 1,229
17/05/29 291,100 291,100 288,600 290,800 +1,000 +0.3 343
17/05/26 292,500 293,700 289,600 289,800 -3,400 -1.2 564
17/05/25 289,400 293,500 288,800 293,200 +4,400 +1.5 590
17/05/24 293,300 293,900 288,800 288,800 -4,500 -1.5 866
17/05/23 293,900 296,000 292,300 293,300 -100 0.0 753
17/05/22 291,900 293,900 291,100 293,400 +1,500 +0.5 605
17/05/19 294,200 294,200 290,500 291,900 -2,100 -0.7 349
17/05/18 292,600 294,000 290,300 294,000 +1,300 +0.4 568
17/05/17 293,300 293,800 291,300 292,700 -600 -0.2 489
17/05/16 290,800 293,500 290,500 293,300 +2,800 +1.0 736

日経平均