3278 ケネディレジ 東証R 15:00
320,500円
前日比
+7,500 (+2.40%)
比較される銘柄: 日本リートケネディ商業ETFS銀
業績: -
REIT銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
24.7 1.36 4.01 1.29
昨年来高値: 320,500 (16/12/30)
昨年来安値: 256,400 (16/01/27)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/24 312,500 320,500 312,500 320,500 +7,500 +2.4 1,715

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/23 309,000 313,000 307,500 313,000 +2,000 +0.6 575
17/02/22 311,000 312,000 309,500 311,000 -500 -0.2 547
17/02/21 308,500 313,500 307,500 311,500 +3,000 +1.0 612
17/02/20 309,000 309,000 306,500 308,500 +1,500 +0.5 587
17/02/17 309,000 309,000 304,500 307,000 -2,000 -0.6 460
17/02/16 307,500 309,500 307,500 309,000 0 0.0 956
17/02/15 307,500 309,000 304,500 309,000 +2,500 +0.8 898
17/02/14 305,500 308,500 304,500 306,500 -1,000 -0.3 830
17/02/13 305,500 309,000 303,500 307,500 +4,000 +1.3 841
17/02/10 307,500 308,000 302,500 303,500 -4,000 -1.3 890
17/02/09 307,000 309,500 306,000 307,500 +500 +0.2 733
17/02/08 312,000 312,000 306,500 307,000 -5,000 -1.6 848
17/02/07 313,000 314,000 310,000 312,000 +500 +0.2 1,032
17/02/06 311,000 313,000 308,500 311,500 -500 -0.2 1,006
17/02/03 311,000 314,500 309,000 312,000 +1,000 +0.3 970
17/02/02 314,500 314,500 306,500 311,000 -2,500 -0.8 1,243
17/02/01 311,000 314,000 307,500 313,500 0 0.0 974
17/01/31 311,500 314,500 310,500 313,500 +2,500 +0.8 1,604
17/01/30 312,000 312,500 309,500 311,000 -500 -0.2 2,012
17/01/27 310,000 311,500 309,000 311,500 -5,000 -1.6 957
17/01/26 316,500 317,500 315,000 316,500 0 0.0 2,319
17/01/25 317,500 317,500 315,000 316,500 +500 +0.2 733
17/01/24 317,000 317,500 315,000 316,000 -500 -0.2 798
17/01/23 316,000 316,500 314,000 316,500 0 0.0 939
17/01/20 312,000 316,500 312,000 316,500 +3,500 +1.1 902
17/01/19 312,500 314,500 311,500 313,000 +2,000 +0.6 686
17/01/18 308,500 312,000 308,500 311,000 +1,000 +0.3 370
17/01/17 312,000 314,000 309,000 310,000 -2,000 -0.6 1,108
17/01/16 315,000 315,000 310,500 312,000 -4,000 -1.3 1,271

日経平均