3278 ケネディレジ 東証R 15:00
291,200円
前日比
-2,400 (-0.82%)
比較される銘柄: いちごオフィETFS銀ミッドシティ
業績: -
REIT銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
22.5 1.23 4.44 3.01
年初来高値: 320,500 (17/02/24)
年初来安値: 286,200 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/25 291,700 292,300 289,100 291,200 -2,400 -0.8 707

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/24 292,500 295,900 292,500 293,600 +300 +0.1 463
17/04/21 297,200 298,300 292,600 293,300 -4,500 -1.5 723
17/04/20 294,100 298,000 294,100 297,800 +3,100 +1.1 458
17/04/19 294,800 296,000 293,700 294,700 -2,100 -0.7 469
17/04/18 298,000 298,200 294,400 296,800 -1,200 -0.4 594
17/04/17 293,200 298,000 286,200 298,000 +5,100 +1.7 963
17/04/14 296,200 297,000 292,900 292,900 -3,900 -1.3 1,127
17/04/13 297,200 297,600 293,500 296,800 -400 -0.1 633
17/04/12 300,500 303,000 296,100 297,200 -6,300 -2.1 1,984
17/04/11 305,000 305,500 299,500 303,500 +1,500 +0.5 1,022
17/04/10 305,000 306,000 302,000 302,000 -1,000 -0.3 434
17/04/07 306,500 306,500 302,000 303,000 -3,500 -1.1 732
17/04/06 302,000 306,500 299,600 306,500 +3,500 +1.2 764
17/04/05 306,500 307,500 302,500 303,000 -2,000 -0.7 582
17/04/04 312,000 313,000 303,500 305,000 -7,500 -2.4 1,073
17/04/03 314,500 315,000 310,500 312,500 -500 -0.2 924
17/03/31 312,500 316,000 312,000 313,000 +3,000 +1.0 1,248
17/03/30 310,000 311,000 307,000 310,000 0 0.0 640
17/03/29 310,500 311,000 308,000 310,000 -500 -0.2 234
17/03/28 305,000 312,500 305,000 310,500 +2,500 +0.8 467
17/03/27 309,500 311,500 304,000 308,000 -1,500 -0.5 567
17/03/24 311,000 314,000 309,500 309,500 -1,500 -0.5 835
17/03/23 307,000 311,000 304,500 311,000 +4,000 +1.3 812
17/03/22 306,000 311,500 305,000 307,000 +3,500 +1.2 542
17/03/21 308,500 309,500 303,500 303,500 -2,500 -0.8 482
17/03/17 309,000 309,500 305,000 306,000 -4,000 -1.3 978
17/03/16 306,000 310,000 301,500 310,000 +4,000 +1.3 672
17/03/15 303,000 307,500 301,500 306,000 +1,500 +0.5 504
17/03/14 307,500 308,000 304,000 304,500 -2,500 -0.8 468

日経平均