3278 ケネディレジ 東証R 15:00
313,500円
前日比
+5,500 (+1.79%)
比較される銘柄: 農中Jリート平和不リートOneトピ
業績: -
REIT銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
23.8 1.33 4.34 2.69
昨年来高値: 329,500 (17/12/14)
昨年来安値: 261,800 (17/07/19)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/23 308,500 315,500 308,000 313,500 +5,500 +1.8 1,202

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/22 308,000 310,500 305,000 308,000 -1,500 -0.5 1,104
18/02/21 311,000 313,500 308,500 309,500 -1,000 -0.3 335
18/02/20 312,000 314,000 310,000 310,500 -500 -0.2 603
18/02/19 306,500 311,500 306,500 311,000 +4,500 +1.5 534
18/02/16 303,500 308,000 303,000 306,500 +4,000 +1.3 504
18/02/15 300,000 302,500 299,100 302,500 +1,500 +0.5 496
18/02/14 301,500 304,500 300,000 301,000 -2,000 -0.7 693
18/02/13 307,000 307,500 303,000 303,000 +500 +0.2 697
18/02/09 298,500 305,500 298,300 302,500 -8,500 -2.7 1,244
18/02/08 303,500 311,500 303,500 311,000 +7,000 +2.3 1,025
18/02/07 302,000 311,000 301,000 304,000 +4,100 +1.4 1,102
18/02/06 305,000 309,500 297,200 299,900 -15,100 -4.8 1,665
18/02/05 313,000 315,500 307,500 315,000 -1,500 -0.5 1,078
18/02/02 312,000 317,500 311,500 316,500 +4,500 +1.4 797
18/02/01 313,500 314,500 312,000 312,000 -500 -0.2 1,082
18/01/31 310,000 313,000 309,000 312,500 +1,000 +0.3 1,541
18/01/30 313,000 316,000 311,000 311,500 -500 -0.2 2,320
18/01/29 319,500 320,500 312,000 312,000 -13,500 -4.1 2,183
18/01/26 324,000 326,500 324,000 325,500 +1,500 +0.5 1,983
18/01/25 323,500 326,500 323,000 324,000 +1,500 +0.5 1,640
18/01/24 323,000 323,000 320,500 322,500 -500 -0.2 850
18/01/23 321,500 323,000 320,500 323,000 +1,000 +0.3 575
18/01/22 320,000 322,500 318,000 322,000 +3,500 +1.1 801
18/01/19 321,000 321,500 318,000 318,500 0 0.0 1,134
18/01/18 317,500 322,500 317,000 318,500 +2,500 +0.8 1,569
18/01/17 318,000 319,000 315,500 316,000 -2,000 -0.6 1,502
18/01/16 319,500 322,000 317,000 318,000 -3,000 -0.9 1,176
18/01/15 318,500 321,000 316,000 321,000 -500 -0.2 1,834
18/01/12 321,500 325,000 321,000 321,500 -500 -0.2 732

日経平均