3278 ケネディレジ 東証R 15:00
293,000円
前日比
-900 (-0.31%)
比較される銘柄: KDXサムスETFS銀iシェア4百
業績: -
REIT銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
21.6 1.24 4.64 5.33
年初来高値: 320,500 (17/02/24)
年初来安値: 261,800 (17/07/19)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/17 294,300 294,300 290,000 293,000 -900 -0.3 775

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/16 295,800 296,500 292,100 293,900 +4,400 +1.5 992
17/10/13 292,100 294,600 288,700 289,500 -2,600 -0.9 1,783
17/10/12 296,800 296,800 291,500 292,100 -1,600 -0.5 1,116
17/10/11 295,500 297,800 293,700 293,700 +1,500 +0.5 1,511
17/10/10 291,500 294,100 290,800 292,200 -200 -0.1 1,515
17/10/06 290,000 293,800 290,000 292,400 +1,200 +0.4 898
17/10/05 291,500 295,000 291,100 291,200 +2,600 +0.9 1,516
17/10/04 290,400 293,400 288,600 288,600 -800 -0.3 1,316
17/10/03 291,700 293,100 289,300 289,400 -400 -0.1 792
17/10/02 291,600 292,300 289,500 289,800 +500 +0.2 1,260
17/09/29 289,000 290,300 287,700 289,300 +300 +0.1 1,182
17/09/28 283,300 289,400 282,100 289,000 +4,100 +1.4 1,162
17/09/27 285,900 286,900 283,200 284,900 -1,000 -0.3 545
17/09/26 282,600 285,900 282,600 285,900 +2,500 +0.9 512
17/09/25 283,100 283,600 282,500 283,400 +300 +0.1 460
17/09/22 283,600 285,400 282,400 283,100 -400 -0.1 542
17/09/21 289,200 289,200 283,100 283,500 -5,800 -2.0 1,129
17/09/20 289,800 289,800 287,400 289,300 -500 -0.2 733
17/09/19 285,200 289,900 283,600 289,800 +6,900 +2.4 967
17/09/15 285,700 286,700 282,100 282,900 -1,900 -0.7 639
17/09/14 280,900 286,400 280,300 284,800 +6,200 +2.2 1,425
17/09/13 278,000 279,900 277,100 278,600 -500 -0.2 641
17/09/12 276,100 280,200 276,100 279,100 +2,200 +0.8 760
17/09/11 276,700 278,600 276,200 276,900 -400 -0.1 437
17/09/08 278,300 280,300 276,600 277,300 -3,200 -1.1 788
17/09/07 280,000 280,500 278,200 280,500 +600 +0.2 276
17/09/06 279,000 279,900 274,500 279,900 -400 -0.1 1,034
17/09/05 284,000 284,800 280,100 280,300 -3,700 -1.3 721
17/09/04 283,300 284,400 281,000 284,000 +600 +0.2 1,079

日経平均