3278 ケネディレジ 東証R 15:00
155,800円
前日比
+1,400 (+0.91%)
業績: -
REIT銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
12.7 1.48 4.58 8.11
年初来高値: 164,000 (18/01/09)
年初来安値: 148,400 (18/03/27)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/18 154,400 155,900 154,400 155,800 +1,400 +0.9 1,751

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/17 153,100 154,500 153,000 154,400 +1,700 +1.1 2,390
18/05/16 154,700 154,800 152,700 152,700 -2,000 -1.3 3,014
18/05/15 157,100 157,300 154,200 154,700 -2,400 -1.5 4,397
18/05/14 159,000 159,900 156,800 157,100 -1,900 -1.2 2,006
18/05/11 159,600 161,300 158,900 159,000 -1,400 -0.9 2,511
18/05/10 159,800 161,100 158,100 160,400 +900 +0.6 1,720
18/05/09 161,500 162,800 159,300 159,500 -1,300 -0.8 2,077
18/05/08 158,900 161,300 158,500 160,800 +1,600 +1.0 1,745
18/05/07 158,900 161,100 158,400 159,200 +300 +0.2 2,071
18/05/02 160,300 160,600 158,900 158,900 -1,500 -0.9 1,407
18/05/01 161,000 162,000 159,700 160,400 -800 -0.5 1,742
18/04/27 159,500 161,200 159,400 161,200 +1,400 +0.9 1,429
18/04/26 160,100 160,900 159,000 159,800 -900 -0.6 1,193
18/04/25 159,600 161,200 158,800 160,700 +900 +0.6 2,084
18/04/24 159,700 160,000 158,100 159,800 +1,100 +0.7 1,559
18/04/23 158,200 159,100 156,900 158,700 +500 +0.3 1,731
18/04/20 158,300 159,600 157,900 158,200 +200 +0.1 2,154
18/04/19 157,000 158,600 156,000 158,000 +1,500 +1.0 1,535
18/04/18 156,300 159,200 155,400 156,500 +200 +0.1 2,942
18/04/17 157,100 158,700 155,900 156,300 +800 +0.5 2,823
18/04/16 159,000 159,700 155,500 155,500 -3,400 -2.1 2,882
18/04/13 160,900 161,000 158,500 158,900 -1,800 -1.1 1,470
18/04/12 157,900 160,900 157,900 160,700 +2,000 +1.3 2,099
18/04/11 160,000 161,100 158,000 158,700 -1,600 -1.0 2,648
18/04/10 157,900 162,400 155,300 160,300 +6,400 +4.2 4,921
18/04/09 153,800 156,700 153,000 153,900 +1,700 +1.1 2,280
18/04/06 154,700 155,500 151,500 152,200 -2,100 -1.4 2,187
18/04/05 156,200 158,700 154,300 154,300 -1,700 -1.1 3,037
18/04/04 157,800 160,700 155,900 156,000 -1,100 -0.7 4,202

日経平均