3278 ケネディレジ 東証R 15:00
313,000円
前日比
+2,000 (+0.64%)
比較される銘柄: ケネディ商業日本リートダイワJPX
業績: -
REIT銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
24.1 1.33 4.10 1.06
昨年来高値: 320,500 (16/12/30)
昨年来安値: 256,400 (16/01/27)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/19 312,500 314,500 311,500 313,000 +2,000 +0.6 686

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/18 308,500 312,000 308,500 311,000 +1,000 +0.3 370
17/01/17 312,000 314,000 309,000 310,000 -2,000 -0.6 1,108
17/01/16 315,000 315,000 310,500 312,000 -4,000 -1.3 1,271
17/01/13 315,000 316,000 312,500 316,000 -1,000 -0.3 743
17/01/12 317,000 317,500 313,500 317,000 -2,000 -0.6 989
17/01/11 317,000 319,000 315,000 319,000 +2,500 +0.8 863
17/01/10 317,000 318,500 314,000 316,500 -1,500 -0.5 974
17/01/06 310,000 319,000 309,000 318,000 +8,000 +2.6 1,377
17/01/05 310,500 312,000 309,000 310,000 -2,500 -0.8 1,102
17/01/04 315,000 315,500 310,500 312,500 -4,000 -1.3 1,070
16/12/30 314,500 320,500 313,500 316,500 +2,000 +0.6 1,206
16/12/29 309,000 317,500 307,000 314,500 +4,000 +1.3 1,102
16/12/28 301,000 312,000 300,500 310,500 +8,000 +2.6 1,475
16/12/27 296,900 302,500 296,800 302,500 +3,500 +1.2 930
16/12/26 297,500 299,800 295,900 299,000 +2,000 +0.7 523
16/12/22 293,000 297,200 293,000 297,000 +3,200 +1.1 688
16/12/21 294,300 295,300 292,200 293,800 -1,900 -0.6 730
16/12/20 292,300 295,700 291,600 295,700 +5,100 +1.8 755
16/12/19 291,800 293,600 289,900 290,600 -200 -0.1 1,032
16/12/16 291,800 291,800 288,500 290,800 +700 +0.2 639
16/12/15 290,500 293,400 289,200 290,100 -2,000 -0.7 473
16/12/14 291,900 293,000 290,000 292,100 +1,700 +0.6 650
16/12/13 292,300 293,600 286,600 290,400 -3,900 -1.3 1,069
16/12/12 296,400 297,700 293,300 294,300 -2,000 -0.7 729
16/12/09 295,100 297,100 293,300 296,300 +400 +0.1 619
16/12/08 295,100 298,200 295,100 295,900 -100 0.0 764
16/12/07 294,900 296,800 293,900 296,000 +600 +0.2 266
16/12/06 295,800 296,900 292,200 295,400 -800 -0.3 967
16/12/05 296,300 298,900 295,800 296,200 -1,400 -0.5 660

日経平均