3278 ケネディレジ 東証R 15:00
324,000円
前日比
-2,000 (-0.61%)
比較される銘柄: KDXサムスミッドシティOneトピ
業績: -
REIT銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
24.6 1.37 4.20 1.35
年初来高値: 327,000 (17/12/11)
年初来安値: 261,800 (17/07/19)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/12 326,500 327,000 323,000 324,000 -2,000 -0.6 827

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/11 321,000 327,000 321,000 326,000 +4,500 +1.4 1,094
17/12/08 320,500 323,500 319,000 321,500 0 0.0 1,078
17/12/07 319,000 322,500 319,000 321,500 0 0.0 624
17/12/06 319,000 321,500 315,000 321,500 +3,000 +0.9 737
17/12/05 319,000 321,500 315,500 318,500 -4,500 -1.4 1,023
17/12/04 321,000 324,500 319,000 323,000 0 0.0 1,489
17/12/01 323,000 324,000 321,500 323,000 +500 +0.2 903
17/11/30 320,500 322,500 318,000 322,500 +1,500 +0.5 981
17/11/29 319,000 322,500 316,500 321,000 0 0.0 1,071
17/11/28 310,000 321,000 310,000 321,000 +7,000 +2.2 1,416
17/11/27 313,000 315,000 312,000 314,000 -1,000 -0.3 658
17/11/24 314,000 316,500 313,500 315,000 +1,000 +0.3 586
17/11/22 312,000 315,000 311,500 314,000 0 0.0 1,057
17/11/21 308,500 316,000 308,000 314,000 +6,500 +2.1 1,201
17/11/20 302,000 308,500 301,000 307,500 +6,000 +2.0 1,639
17/11/17 300,000 302,000 299,300 301,500 +1,000 +0.3 2,367
17/11/16 301,000 302,500 297,700 300,500 -1,000 -0.3 2,270
17/11/15 300,000 303,000 300,000 301,500 +2,200 +0.7 1,720
17/11/14 296,100 301,500 296,000 299,300 +3,200 +1.1 2,192
17/11/13 291,000 297,400 290,600 296,100 +7,600 +2.6 3,030
17/11/10 287,800 290,900 287,800 288,500 -700 -0.2 803
17/11/09 289,600 290,100 287,500 289,200 -1,200 -0.4 794
17/11/08 290,800 293,100 290,400 290,400 -2,700 -0.9 518
17/11/07 291,800 293,100 289,300 293,100 +2,900 +1.0 440
17/11/06 290,100 292,000 289,400 290,200 -900 -0.3 541
17/11/02 288,200 291,800 288,200 291,100 +2,100 +0.7 393
17/11/01 290,000 292,000 288,900 289,000 -2,000 -0.7 419
17/10/31 288,400 292,000 286,600 291,000 +2,200 +0.8 1,067
17/10/30 291,000 291,200 288,400 288,800 -2,400 -0.8 800

日経平均