3278 ケネディレジ 東証R 15:00
296,300円
前日比
+400 (+0.14%)
比較される銘柄: ダイワJPX原油ブル日本リート
業績: -
REIT銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
22.8 1.26 4.33 6.59
年初来高値: 316,000 (16/03/14)
年初来安値: 256,400 (16/01/27)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/09 295,100 297,100 293,300 296,300 +400 +0.1 619

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/08 295,100 298,200 295,100 295,900 -100 0.0 764
16/12/07 294,900 296,800 293,900 296,000 +600 +0.2 266
16/12/06 295,800 296,900 292,200 295,400 -800 -0.3 967
16/12/05 296,300 298,900 295,800 296,200 -1,400 -0.5 660
16/12/02 299,400 299,900 295,900 297,600 -300 -0.1 614
16/12/01 301,000 301,500 297,900 297,900 -1,900 -0.6 534
16/11/30 295,700 299,800 295,700 299,800 +4,400 +1.5 682
16/11/29 299,100 302,000 294,500 295,400 -4,500 -1.5 1,252
16/11/28 299,000 301,000 297,100 299,900 +1,700 +0.6 1,106
16/11/25 300,000 301,500 297,000 298,200 -3,300 -1.1 725
16/11/24 296,200 303,500 294,600 301,500 +6,800 +2.3 844
16/11/22 293,000 296,200 291,000 294,700 -1,100 -0.4 1,186
16/11/21 298,000 299,500 293,700 295,800 +400 +0.1 998
16/11/18 300,000 300,000 295,400 295,400 -5,600 -1.9 676
16/11/17 300,000 303,000 298,300 301,000 0 0.0 949
16/11/16 300,000 301,000 292,900 301,000 -500 -0.2 1,910
16/11/15 296,700 302,000 294,000 301,500 +4,800 +1.6 665
16/11/14 296,900 298,100 294,700 296,700 -1,400 -0.5 456
16/11/11 297,000 298,500 295,300 298,100 +1,100 +0.4 599
16/11/10 296,700 300,000 291,600 297,000 +2,200 +0.7 867
16/11/09 299,000 299,000 286,100 294,800 -1,500 -0.5 626
16/11/08 298,400 298,800 294,600 296,300 -1,200 -0.4 531
16/11/07 297,900 300,500 296,100 297,500 -2,500 -0.8 1,306
16/11/04 301,000 301,500 297,900 300,000 +600 +0.2 1,563
16/11/02 299,800 302,500 295,100 299,400 +600 +0.2 1,264
16/11/01 295,900 300,000 295,000 298,800 +1,200 +0.4 578
16/10/31 292,000 298,800 289,800 297,600 +7,100 +2.4 778
16/10/28 292,000 292,300 289,300 290,500 -4,100 -1.4 592
16/10/27 290,200 295,600 290,100 294,600 +4,300 +1.5 628

日経平均