3278 ケネディレジ 東証R 14:14
292,300円
前日比
+3,500 (+1.21%)
業績: -
REIT銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
22.6 1.24 4.43 44.00
年初来高値: 320,500 (17/02/24)
年初来安値: 285,400 (17/04/28)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/25 289,400 292,300 288,800 292,300 +3,500 +1.2 314

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/24 293,300 293,900 288,800 288,800 -4,500 -1.5 866
17/05/23 293,900 296,000 292,300 293,300 -100 0.0 753
17/05/22 291,900 293,900 291,100 293,400 +1,500 +0.5 605
17/05/19 294,200 294,200 290,500 291,900 -2,100 -0.7 349
17/05/18 292,600 294,000 290,300 294,000 +1,300 +0.4 568
17/05/17 293,300 293,800 291,300 292,700 -600 -0.2 489
17/05/16 290,800 293,500 290,500 293,300 +2,800 +1.0 736
17/05/15 292,800 294,300 290,500 290,500 -2,100 -0.7 299
17/05/12 292,800 293,000 290,500 292,600 +1,400 +0.5 538
17/05/11 291,800 293,200 291,200 291,200 -1,500 -0.5 512
17/05/10 292,300 293,800 290,800 292,700 +700 +0.2 449
17/05/09 289,900 293,300 289,900 292,000 +1,900 +0.7 1,149
17/05/08 290,100 291,700 289,100 290,100 0 0.0 730
17/05/02 287,000 290,500 287,000 290,100 +3,000 +1.0 589
17/05/01 286,400 288,000 286,000 287,100 +800 +0.3 273
17/04/28 289,000 289,100 285,400 286,300 -4,600 -1.6 1,143
17/04/27 291,000 291,800 289,100 290,900 -1,200 -0.4 646
17/04/26 290,400 295,400 290,400 292,100 +900 +0.3 512
17/04/25 291,700 292,300 289,100 291,200 -2,400 -0.8 707
17/04/24 292,500 295,900 292,500 293,600 +300 +0.1 463
17/04/21 297,200 298,300 292,600 293,300 -4,500 -1.5 723
17/04/20 294,100 298,000 294,100 297,800 +3,100 +1.1 458
17/04/19 294,800 296,000 293,700 294,700 -2,100 -0.7 469
17/04/18 298,000 298,200 294,400 296,800 -1,200 -0.4 594
17/04/17 293,200 298,000 286,200 298,000 +5,100 +1.7 963
17/04/14 296,200 297,000 292,900 292,900 -3,900 -1.3 1,127
17/04/13 297,200 297,600 293,500 296,800 -400 -0.1 633
17/04/12 300,500 303,000 296,100 297,200 -6,300 -2.1 1,984
17/04/11 305,000 305,500 299,500 303,500 +1,500 +0.5 1,022

日経平均