3278 ケネディレジ 東証R 15:00
288,100円
前日比
+2,200 (+0.77%)
業績: -
REIT銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
22.3 1.22 4.49 2.35
年初来高値: 320,500 (17/02/24)
年初来安値: 261,800 (17/07/19)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/23 285,900 288,100 285,200 288,100 +2,200 +0.8 1,332

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/22 284,100 286,200 283,300 285,900 +1,900 +0.7 772
17/08/21 280,300 284,000 280,300 284,000 +1,700 +0.6 428
17/08/18 280,200 282,300 280,200 282,300 +900 +0.3 389
17/08/17 278,300 282,300 277,600 281,400 +3,200 +1.2 1,026
17/08/16 279,200 279,200 277,000 278,200 +700 +0.3 407
17/08/15 274,200 278,500 273,100 277,500 +2,200 +0.8 869
17/08/14 276,900 277,300 273,800 275,300 -1,600 -0.6 649
17/08/10 279,800 280,300 276,900 276,900 -2,900 -1.0 463
17/08/09 280,700 281,300 278,200 279,800 -900 -0.3 768
17/08/08 278,200 281,500 277,700 280,700 +2,100 +0.8 862
17/08/07 278,700 279,700 277,900 278,600 +800 +0.3 792
17/08/04 278,400 278,900 277,000 277,800 -900 -0.3 453
17/08/03 274,400 278,700 272,700 278,700 +3,900 +1.4 1,007
17/08/02 278,300 278,700 274,800 274,800 -3,100 -1.1 704
17/08/01 277,000 278,100 276,200 277,900 +900 +0.3 1,104
17/07/31 273,300 277,000 271,700 277,000 +5,600 +2.1 1,420
17/07/28 268,600 272,800 267,600 271,400 +100 0.0 1,564
17/07/27 266,700 271,600 266,600 271,300 -2,200 -0.8 1,606
17/07/26 275,200 277,300 272,500 273,500 -2,400 -0.9 3,534
17/07/25 273,500 276,900 273,000 275,900 +2,300 +0.8 1,163
17/07/24 275,900 276,000 273,100 273,600 -1,900 -0.7 1,650
17/07/21 274,400 275,500 272,800 275,500 +1,500 +0.5 1,172
17/07/20 268,400 274,500 267,800 274,000 +10,000 +3.8 2,642
17/07/19 263,200 265,000 261,800 264,000 +900 +0.3 1,903
17/07/18 266,600 267,700 263,100 263,100 -1,900 -0.7 1,663
17/07/14 268,500 268,700 265,000 265,000 -1,700 -0.6 1,576
17/07/13 266,500 267,300 265,100 266,700 +500 +0.2 1,351
17/07/12 270,100 270,400 266,200 266,200 -3,800 -1.4 2,229
17/07/11 270,100 270,700 270,000 270,000 -100 0.0 690

日経平均