3278 ケネディレジ 東証R 15:00
311,000円
前日比
+4,000 (+1.30%)
比較される銘柄: いちごオフィケネディ商業ETFS銀
業績: -
REIT銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
24.0 1.32 4.16 2.00
昨年来高値: 320,500 (16/12/30)
昨年来安値: 256,400 (16/01/27)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/23 307,000 311,000 304,500 311,000 +4,000 +1.3 812

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/22 306,000 311,500 305,000 307,000 +3,500 +1.2 542
17/03/21 308,500 309,500 303,500 303,500 -2,500 -0.8 482
17/03/17 309,000 309,500 305,000 306,000 -4,000 -1.3 978
17/03/16 306,000 310,000 301,500 310,000 +4,000 +1.3 672
17/03/15 303,000 307,500 301,500 306,000 +1,500 +0.5 504
17/03/14 307,500 308,000 304,000 304,500 -2,500 -0.8 468
17/03/13 302,500 307,000 302,000 307,000 +4,000 +1.3 652
17/03/10 305,000 306,500 303,000 303,000 -5,000 -1.6 864
17/03/09 310,500 310,500 305,500 308,000 +2,500 +0.8 678
17/03/08 307,500 309,000 305,500 305,500 -4,000 -1.3 547
17/03/07 313,500 313,500 306,000 309,500 -4,000 -1.3 708
17/03/06 312,500 314,500 312,500 313,500 0 0.0 483
17/03/03 310,000 314,000 310,000 313,500 +1,500 +0.5 479
17/03/02 315,000 315,000 310,000 312,000 -1,500 -0.5 613
17/03/01 315,000 316,500 313,500 313,500 -1,500 -0.5 334
17/02/28 313,500 317,500 313,000 315,000 +1,500 +0.5 650
17/02/27 319,500 319,500 313,500 313,500 -7,000 -2.2 579
17/02/24 312,500 320,500 312,500 320,500 +7,500 +2.4 1,715
17/02/23 309,000 313,000 307,500 313,000 +2,000 +0.6 575
17/02/22 311,000 312,000 309,500 311,000 -500 -0.2 547
17/02/21 308,500 313,500 307,500 311,500 +3,000 +1.0 612
17/02/20 309,000 309,000 306,500 308,500 +1,500 +0.5 587
17/02/17 309,000 309,000 304,500 307,000 -2,000 -0.6 460
17/02/16 307,500 309,500 307,500 309,000 0 0.0 956
17/02/15 307,500 309,000 304,500 309,000 +2,500 +0.8 898
17/02/14 305,500 308,500 304,500 306,500 -1,000 -0.3 830
17/02/13 305,500 309,000 303,500 307,500 +4,000 +1.3 841
17/02/10 307,500 308,000 302,500 303,500 -4,000 -1.3 890
17/02/09 307,000 309,500 306,000 307,500 +500 +0.2 733

日経平均