3228 三栄建築設計 東証1 15:00
1,526円
前日比
+7 (+0.46%)
比較される銘柄: フジ住ファースト住グランディ
業績: 今期予想
不動産業
単位 100株
PER PBR 利回り 信用倍率
5.8 1.19 2.88 8.57
決算発表予定日  2017/04/11
昨年来高値: 1,882 (16/10/31)
昨年来安値: 996 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/24 1,523 1,537 1,520 1,526 +7 +0.5 20,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/23 1,526 1,530 1,515 1,519 -1 -0.1 17,100
17/03/22 1,522 1,539 1,520 1,520 -24 -1.6 27,300
17/03/21 1,525 1,550 1,515 1,544 +20 +1.3 48,000
17/03/17 1,527 1,529 1,513 1,524 -2 -0.1 12,600
17/03/16 1,520 1,528 1,515 1,526 +3 +0.2 51,100
17/03/15 1,522 1,532 1,518 1,523 +1 +0.1 28,200
17/03/14 1,537 1,537 1,520 1,522 -12 -0.8 28,200
17/03/13 1,518 1,537 1,518 1,534 +13 +0.9 33,600
17/03/10 1,526 1,534 1,518 1,521 -2 -0.1 35,100
17/03/09 1,528 1,537 1,519 1,523 +1 +0.1 30,800
17/03/08 1,520 1,529 1,516 1,522 +2 +0.1 30,400
17/03/07 1,519 1,529 1,513 1,520 +10 +0.7 32,300
17/03/06 1,508 1,520 1,505 1,510 -12 -0.8 54,600
17/03/03 1,547 1,547 1,513 1,522 -21 -1.4 63,900
17/03/02 1,538 1,548 1,535 1,543 +17 +1.1 48,400
17/03/01 1,515 1,528 1,504 1,526 +15 +1.0 35,000
17/02/28 1,519 1,531 1,507 1,511 -6 -0.4 41,600
17/02/27 1,538 1,538 1,512 1,517 -33 -2.1 70,100
17/02/24 1,548 1,556 1,532 1,550 -5 -0.3 81,500
17/02/23 1,557 1,559 1,541 1,555 -2 -0.1 157,400
17/02/22 1,579 1,579 1,552 1,557 -9 -0.6 59,100
17/02/21 1,569 1,579 1,557 1,566 0 0.0 75,700
17/02/20 1,556 1,566 1,545 1,566 +14 +0.9 49,100
17/02/17 1,552 1,557 1,545 1,552 -2 -0.1 39,700
17/02/16 1,556 1,561 1,545 1,554 +1 +0.1 31,800
17/02/15 1,564 1,565 1,542 1,553 -2 -0.1 44,100
17/02/14 1,510 1,562 1,510 1,555 +46 +3.0 92,500
17/02/13 1,516 1,517 1,499 1,509 -8 -0.5 78,200
17/02/10 1,533 1,540 1,509 1,517 -7 -0.5 65,400

日経平均