3228 三栄建築設計 東証1 15:00
1,774円
前日比
+26 (+1.49%)
比較される銘柄: フジ住ファースト住グランディ
業績: 今期予想
不動産業
単位 100株
PER PBR 利回り 信用倍率
6.8 1.32 2.48 13.24
決算発表予定日  2017/07/11
年初来高値: 1,815 (17/01/10)
年初来安値: 1,462 (17/04/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/23 1,741 1,787 1,740 1,774 +26 +1.5 67,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/22 1,749 1,754 1,722 1,748 -1 -0.1 40,300
17/06/21 1,762 1,767 1,746 1,749 -5 -0.3 29,900
17/06/20 1,738 1,780 1,732 1,754 +16 +0.9 89,500
17/06/19 1,680 1,738 1,675 1,738 +73 +4.4 68,800
17/06/16 1,677 1,697 1,660 1,665 -1 -0.1 44,100
17/06/15 1,645 1,672 1,641 1,666 +21 +1.3 26,300
17/06/14 1,645 1,656 1,637 1,645 +11 +0.7 27,800
17/06/13 1,613 1,639 1,613 1,634 +14 +0.9 27,700
17/06/12 1,614 1,623 1,601 1,620 +8 +0.5 23,900
17/06/09 1,598 1,612 1,592 1,612 +13 +0.8 32,300
17/06/08 1,622 1,624 1,599 1,599 -14 -0.9 20,400
17/06/07 1,588 1,621 1,587 1,613 +25 +1.6 43,600
17/06/06 1,654 1,654 1,587 1,588 -66 -4.0 65,000
17/06/05 1,653 1,658 1,639 1,654 +1 +0.1 27,600
17/06/02 1,640 1,660 1,634 1,653 +16 +1.0 47,800
17/06/01 1,598 1,637 1,598 1,637 +38 +2.4 42,400
17/05/31 1,615 1,615 1,596 1,599 -10 -0.6 24,700
17/05/30 1,597 1,614 1,583 1,609 +14 +0.9 26,900
17/05/29 1,585 1,596 1,579 1,595 +11 +0.7 22,600
17/05/26 1,600 1,600 1,573 1,584 -10 -0.6 35,600
17/05/25 1,593 1,604 1,593 1,594 -2 -0.1 15,900
17/05/24 1,610 1,610 1,585 1,596 +1 +0.1 21,800
17/05/23 1,624 1,627 1,587 1,595 -25 -1.5 52,100
17/05/22 1,601 1,622 1,601 1,620 +23 +1.4 33,600
17/05/19 1,586 1,597 1,572 1,597 +15 +0.9 22,400
17/05/18 1,570 1,582 1,557 1,582 -12 -0.8 43,300
17/05/17 1,622 1,622 1,580 1,594 -28 -1.7 50,800
17/05/16 1,630 1,633 1,611 1,622 +7 +0.4 50,100
17/05/15 1,580 1,620 1,580 1,615 +38 +2.4 58,800

日経平均