3228 三栄建築設計 東証1 15:00
1,530円
前日比
-25 (-1.61%)
比較される銘柄: フジ住ファースト住グランディ
業績: 今期予想
不動産業
単位 100株
PER PBR 利回り 信用倍率
5.9 1.14 2.88 15.28
年初来高値: 1,815 (17/01/10)
年初来安値: 1,462 (17/04/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/28 1,542 1,554 1,522 1,530 -25 -1.6 38,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/27 1,570 1,574 1,546 1,555 -15 -1.0 32,600
17/04/26 1,561 1,577 1,561 1,570 +12 +0.8 27,600
17/04/25 1,542 1,561 1,541 1,558 +9 +0.6 34,000
17/04/24 1,570 1,573 1,542 1,549 -14 -0.9 34,300
17/04/21 1,545 1,565 1,545 1,563 +21 +1.4 34,000
17/04/20 1,538 1,545 1,530 1,542 +8 +0.5 22,100
17/04/19 1,530 1,548 1,524 1,534 -5 -0.3 43,600
17/04/18 1,518 1,541 1,518 1,539 +33 +2.2 45,500
17/04/17 1,468 1,509 1,465 1,506 +44 +3.0 31,300
17/04/14 1,496 1,499 1,462 1,462 -37 -2.5 38,200
17/04/13 1,500 1,504 1,494 1,499 -14 -0.9 26,200
17/04/12 1,522 1,522 1,485 1,513 -5 -0.3 55,800
17/04/11 1,510 1,520 1,504 1,518 -8 -0.5 24,400
17/04/10 1,500 1,530 1,500 1,526 +39 +2.6 27,800
17/04/07 1,483 1,504 1,480 1,487 +1 +0.1 33,200
17/04/06 1,499 1,518 1,480 1,486 -12 -0.8 52,700
17/04/05 1,511 1,520 1,497 1,498 -12 -0.8 42,000
17/04/04 1,518 1,525 1,503 1,510 -9 -0.6 40,000
17/04/03 1,534 1,535 1,517 1,519 -6 -0.4 24,600
17/03/31 1,567 1,568 1,525 1,525 -33 -2.1 39,300
17/03/30 1,555 1,588 1,541 1,558 0 0.0 48,000
17/03/29 1,542 1,558 1,525 1,558 +24 +1.6 37,600
17/03/28 1,525 1,536 1,523 1,534 +16 +1.1 90,800
17/03/27 1,520 1,525 1,515 1,518 -8 -0.5 31,300
17/03/24 1,523 1,537 1,520 1,526 +7 +0.5 20,600
17/03/23 1,526 1,530 1,515 1,519 -1 -0.1 17,100
17/03/22 1,522 1,539 1,520 1,520 -24 -1.6 27,300
17/03/21 1,525 1,550 1,515 1,544 +20 +1.3 48,000
17/03/17 1,527 1,529 1,513 1,524 -2 -0.1 12,600

日経平均