3228 三栄建築設計 東証1 15:00
1,566円
前日比
+14 (+0.90%)
比較される銘柄: フジ住ファースト住グランディ
業績: 今期予想
不動産業
単位 100株
PER PBR 利回り 信用倍率
6.0 1.22 2.81 5.31
昨年来高値: 1,882 (16/10/31)
昨年来安値: 996 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/20 1,556 1,566 1,545 1,566 +14 +0.9 49,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/17 1,552 1,557 1,545 1,552 -2 -0.1 39,700
17/02/16 1,556 1,561 1,545 1,554 +1 +0.1 31,800
17/02/15 1,564 1,565 1,542 1,553 -2 -0.1 44,100
17/02/14 1,510 1,562 1,510 1,555 +46 +3.0 92,500
17/02/13 1,516 1,517 1,499 1,509 -8 -0.5 78,200
17/02/10 1,533 1,540 1,509 1,517 -7 -0.5 65,400
17/02/09 1,529 1,532 1,514 1,524 -2 -0.1 27,800
17/02/08 1,507 1,530 1,500 1,526 +18 +1.2 55,400
17/02/07 1,518 1,520 1,492 1,508 -17 -1.1 54,600
17/02/06 1,548 1,548 1,514 1,525 -8 -0.5 51,000
17/02/03 1,544 1,553 1,520 1,533 -11 -0.7 58,100
17/02/02 1,590 1,593 1,538 1,544 -39 -2.5 107,700
17/02/01 1,578 1,583 1,566 1,583 +5 +0.3 38,100
17/01/31 1,573 1,578 1,562 1,578 -6 -0.4 57,300
17/01/30 1,573 1,589 1,564 1,584 +3 +0.2 58,000
17/01/27 1,585 1,600 1,563 1,581 -4 -0.3 99,200
17/01/26 1,598 1,602 1,580 1,585 -11 -0.7 76,800
17/01/25 1,609 1,612 1,577 1,596 -1 -0.1 63,800
17/01/24 1,635 1,635 1,587 1,597 -32 -2.0 69,500
17/01/23 1,657 1,657 1,613 1,629 -30 -1.8 74,200
17/01/20 1,677 1,677 1,655 1,659 -16 -1.0 52,900
17/01/19 1,690 1,700 1,671 1,675 -6 -0.4 33,500
17/01/18 1,670 1,688 1,648 1,681 +4 +0.2 47,000
17/01/17 1,689 1,689 1,658 1,677 -12 -0.7 66,100
17/01/16 1,737 1,740 1,668 1,689 -65 -3.7 112,200
17/01/13 1,730 1,770 1,717 1,754 +3 +0.2 59,300
17/01/12 1,770 1,770 1,735 1,751 -8 -0.5 48,300
17/01/11 1,775 1,775 1,732 1,759 -19 -1.1 58,000
17/01/10 1,808 1,815 1,775 1,778 -21 -1.2 80,600

日経平均