3171 マックスバリュ九州 JQ 15:00
2,002円
前日比
+3 (+0.15%)
比較される銘柄: オリンピックエコスMV東北
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
25.1 1.22 1.50
昨年来高値: 2,021 (16/10/04)
昨年来安値: 1,619 (16/03/01)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/17 1,998 2,002 1,998 2,002 +3 +0.2 3,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/16 1,997 1,999 1,997 1,999 +2 +0.1 1,200
17/02/15 2,000 2,000 1,997 1,997 -1 -0.1 1,900
17/02/14 2,000 2,000 1,998 1,998 -2 -0.1 1,100
17/02/13 2,000 2,001 1,999 2,000 0 0.0 1,500
17/02/10 1,998 2,000 1,998 2,000 +2 +0.1 1,100
17/02/09 1,995 1,998 1,994 1,998 +3 +0.2 1,000
17/02/08 1,994 1,995 1,994 1,995 +4 +0.2 700
17/02/07 1,990 1,993 1,990 1,991 -5 -0.3 2,300
17/02/06 1,988 1,998 1,988 1,996 +6 +0.3 3,300
17/02/03 2,000 2,004 1,984 1,990 -10 -0.5 3,300
17/02/02 2,001 2,004 2,000 2,000 0 0.0 1,400
17/02/01 2,000 2,004 1,999 2,000 -2 -0.1 1,600
17/01/31 1,995 2,002 1,991 2,002 +2 +0.1 1,700
17/01/30 2,002 2,003 1,995 2,000 +1 +0.1 2,300
17/01/27 2,002 2,004 1,999 1,999 -3 -0.1 2,100
17/01/26 1,999 2,002 1,999 2,002 +7 +0.4 1,900
17/01/25 1,989 1,995 1,989 1,995 +7 +0.4 1,700
17/01/24 1,988 1,988 1,985 1,988 +3 +0.2 500
17/01/23 1,988 1,988 1,975 1,985 +5 +0.3 2,100
17/01/20 1,983 1,983 1,979 1,980 +1 +0.1 2,200
17/01/19 1,965 1,987 1,950 1,979 +14 +0.7 2,500
17/01/18 1,978 1,978 1,962 1,965 -19 -1.0 4,200
17/01/17 1,982 1,984 1,975 1,984 -5 -0.3 2,200
17/01/16 1,990 1,992 1,989 1,989 -3 -0.2 1,800
17/01/13 1,996 1,996 1,990 1,992 -4 -0.2 1,800
17/01/12 1,997 1,997 1,996 1,996 +2 +0.1 600
17/01/11 1,994 1,994 1,989 1,994 0 0.0 2,500
17/01/10 1,995 1,996 1,990 1,994 +1 +0.1 2,700
17/01/06 1,994 1,994 1,989 1,993 +11 +0.6 2,100

日経平均