38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,785 | 52週安値 | 1,210 | ||
---|---|---|---|---|---|
年初来高値 | 1,785 | 年初来安値 | 1,460 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,562 | 1,601 | 1,560 | 1,565 | -1 | -0.1 | 26,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,190 | 1,266 | 1,190 | 1,220 | +37 | +3.1 | 26,000 | |
1,147 | 1,192 | 1,147 | 1,183 | +36 | +3.1 | 21,700 | |
1,108 | 1,170 | 1,108 | 1,147 | +47 | +4.3 | 25,300 | |
1,124 | 1,142 | 1,100 | 1,100 | -23 | -2.0 | 24,300 | |
1,133 | 1,168 | 1,122 | 1,123 | -6 | -0.5 | 18,300 | |
1,112 | 1,142 | 1,111 | 1,129 | +17 | +1.5 | 13,400 | |
1,125 | 1,145 | 1,082 | 1,112 | +41 | +3.8 | 23,900 | |
1,091 | 1,108 | 1,070 | 1,071 | -29 | -2.6 | 6,200 | |
1,002 | 1,146 | 986 | 1,100 | +73 | +7.1 | 25,700 | |
1,187 | 1,189 | 1,027 | 1,027 | -160 | -13.5 | 22,200 | |
1,237 | 1,248 | 1,180 | 1,187 | -51 | -4.1 | 28,100 | |
1,270 | 1,283 | 1,230 | 1,238 | -29 | -2.3 | 18,300 | |
1,248 | 1,267 | 1,216 | 1,267 | +49 | +4.0 | 12,100 | |
1,230 | 1,254 | 1,218 | 1,218 | -15 | -1.2 | 8,800 | |
1,272 | 1,284 | 1,217 | 1,233 | -39 | -3.1 | 10,800 | |
1,245 | 1,288 | 1,235 | 1,272 | +28 | +2.3 | 16,000 | |
1,228 | 1,350 | 1,214 | 1,244 | +30 | +2.5 | 30,100 | |
1,275 | 1,334 | 1,213 | 1,214 | -80 | -6.2 | 24,900 | |
1,318 | 1,378 | 1,269 | 1,294 | -30 | -2.3 | 18,100 | |
1,433 | 1,436 | 1,324 | 1,324 | -109 | -7.6 | 11,400 | |
1,414 | 1,490 | 1,413 | 1,433 | +19 | +1.3 | 17,100 | |
1,422 | 1,500 | 1,407 | 1,414 | +5 | +0.4 | 24,800 | |
1,307 | 1,410 | 1,307 | 1,409 | +102 | +7.8 | 17,400 | |
1,289 | 1,320 | 1,273 | 1,307 | +40 | +3.2 | 19,700 | |
1,326 | 1,340 | 1,267 | 1,267 | -59 | -4.4 | 10,200 | |
1,298 | 1,350 | 1,298 | 1,326 | +33 | +2.6 | 12,100 | |
1,275 | 1,294 | 1,254 | 1,293 | +18 | +1.4 | 14,500 | |
1,328 | 1,330 | 1,273 | 1,275 | -53 | -4.0 | 13,700 | |
1,411 | 1,419 | 1,326 | 1,328 | -97 | -6.8 | 21,800 | |
1,373 | 1,519 | 1,367 | 1,425 | - | - | 30,900 |