37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 765 | 52週安値 | 622 | ||
---|---|---|---|---|---|
年初来高値 | 765 | 年初来安値 | 672 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
644 | 655 | 636 | 647 | -72 | -10.0 | 354,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
645 | 647 | 640 | 642 | +1 | +0.2 | 24,200 | |
639 | 650 | 639 | 641 | -1 | -0.2 | 36,600 | |
652 | 652 | 639 | 642 | -10 | -1.5 | 34,200 | |
658 | 668 | 640 | 652 | -7 | -1.1 | 68,900 | |
664 | 668 | 656 | 659 | -5 | -0.8 | 30,200 | |
677 | 678 | 661 | 664 | -45 | -6.3 | 93,900 | |
715 | 718 | 701 | 709 | -5 | -0.7 | 101,100 | |
714 | 717 | 713 | 714 | 0 | 0.0 | 41,700 | |
708 | 715 | 703 | 714 | +15 | +2.1 | 58,200 | |
707 | 707 | 698 | 699 | -6 | -0.9 | 44,300 | |
695 | 705 | 694 | 705 | +10 | +1.4 | 47,500 | |
697 | 699 | 695 | 695 | 0 | 0.0 | 18,500 | |
696 | 699 | 694 | 695 | +1 | +0.1 | 23,100 | |
695 | 696 | 690 | 694 | +2 | +0.3 | 23,100 | |
694 | 696 | 687 | 692 | -2 | -0.3 | 22,300 | |
690 | 695 | 686 | 694 | +4 | +0.6 | 19,700 | |
685 | 690 | 684 | 690 | +5 | +0.7 | 20,900 | |
692 | 698 | 679 | 685 | -5 | -0.7 | 46,200 | |
705 | 705 | 690 | 690 | -8 | -1.1 | 30,200 | |
696 | 702 | 695 | 698 | +3 | +0.4 | 24,100 | |
696 | 699 | 692 | 695 | +2 | +0.3 | 32,000 | |
691 | 695 | 685 | 693 | +3 | +0.4 | 29,000 | |
685 | 693 | 684 | 690 | +1 | +0.1 | 23,100 | |
682 | 690 | 680 | 689 | +10 | +1.5 | 35,600 | |
678 | 682 | 676 | 679 | +3 | +0.4 | 20,100 | |
661 | 676 | 661 | 676 | +11 | +1.7 | 17,000 | |
677 | 677 | 665 | 665 | -10 | -1.5 | 15,600 | |
665 | 676 | 662 | 675 | +11 | +1.7 | 36,300 | |
653 | 664 | 652 | 664 | +11 | +1.7 | 19,100 | |
653 | 653 | 648 | 653 | +1 | +0.2 | 6,600 |