37,068.35 | -1,011.35 | 154.64 | +0.37 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.23% | 0.06% | -0.29% |
52週高値 | 765 | 52週安値 | 622 | ||
---|---|---|---|---|---|
年初来高値 | 765 | 年初来安値 | 672 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
722 | 723 | 705 | 719 | -8 | -1.1 | 61,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
650 | 650 | 637 | 639 | -2 | -0.3 | 69,200 | |
632 | 642 | 630 | 641 | +9 | +1.4 | 21,100 | |
629 | 634 | 629 | 632 | +5 | +0.8 | 8,500 | |
632 | 637 | 627 | 627 | -4 | -0.6 | 16,900 | |
637 | 639 | 631 | 631 | -6 | -0.9 | 8,800 | |
630 | 640 | 629 | 637 | +7 | +1.1 | 13,000 | |
630 | 637 | 629 | 630 | -2 | -0.3 | 26,400 | |
631 | 635 | 627 | 632 | +4 | +0.6 | 10,600 | |
627 | 631 | 625 | 628 | +1 | +0.2 | 9,900 | |
643 | 643 | 627 | 627 | -10 | -1.6 | 11,800 | |
642 | 642 | 631 | 637 | -4 | -0.6 | 10,600 | |
633 | 641 | 627 | 641 | +10 | +1.6 | 27,600 | |
641 | 641 | 631 | 631 | -10 | -1.6 | 14,200 | |
657 | 657 | 637 | 641 | +1 | +0.2 | 54,400 | |
626 | 645 | 626 | 640 | +12 | +1.9 | 34,300 | |
628 | 631 | 625 | 628 | +1 | +0.2 | 24,500 | |
629 | 629 | 625 | 627 | 0 | 0.0 | 15,200 | |
625 | 629 | 625 | 627 | -1 | -0.2 | 7,100 | |
627 | 629 | 622 | 628 | -2 | -0.3 | 19,300 | |
633 | 633 | 624 | 630 | -1 | -0.2 | 37,600 | |
630 | 631 | 625 | 631 | +1 | +0.2 | 23,400 | |
632 | 634 | 625 | 630 | -2 | -0.3 | 32,800 | |
638 | 638 | 631 | 632 | -8 | -1.2 | 25,800 | |
639 | 640 | 636 | 640 | +1 | +0.2 | 19,600 | |
645 | 645 | 636 | 639 | -3 | -0.5 | 17,900 | |
645 | 647 | 640 | 642 | +1 | +0.2 | 24,200 | |
639 | 650 | 639 | 641 | -1 | -0.2 | 36,600 | |
652 | 652 | 639 | 642 | -10 | -1.5 | 34,200 | |
658 | 668 | 640 | 652 | -7 | -1.1 | 68,900 | |
664 | 668 | 656 | 659 | -5 | -0.8 | 30,200 |