37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 765 | 52週安値 | 622 | ||
---|---|---|---|---|---|
年初来高値 | 765 | 年初来安値 | 672 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
747 | 748 | 705 | 719 | -30 | -4.0 | 221,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
758 | 758 | 742 | 749 | -2 | -0.3 | 170,500 | |
760 | 765 | 727 | 751 | -3 | -0.4 | 242,500 | |
722 | 754 | 721 | 754 | +34 | +4.7 | 236,900 | |
703 | 720 | 700 | 720 | +20 | +2.9 | 133,200 | |
690 | 705 | 672 | 700 | +8 | +1.2 | 242,700 | |
690 | 693 | 685 | 692 | +2 | +0.3 | 51,700 | |
686 | 691 | 682 | 690 | +2 | +0.3 | 42,500 | |
685 | 690 | 682 | 688 | +1 | +0.1 | 23,900 | |
685 | 689 | 680 | 687 | +2 | +0.3 | 37,300 | |
683 | 692 | 682 | 685 | +3 | +0.4 | 49,300 | |
699 | 699 | 675 | 682 | -12 | -1.7 | 95,500 | |
684 | 699 | 681 | 694 | +11 | +1.6 | 71,300 | |
683 | 685 | 678 | 683 | 0 | 0.0 | 30,800 | |
677 | 684 | 676 | 683 | +6 | +0.9 | 24,400 | |
690 | 690 | 677 | 677 | -2 | -0.3 | 21,300 | |
675 | 682 | 667 | 679 | +2 | +0.3 | 53,300 | |
677 | 686 | 671 | 677 | 0 | 0.0 | 39,600 | |
676 | 699 | 670 | 677 | -2 | -0.3 | 87,900 | |
701 | 707 | 666 | 679 | -23 | -3.3 | 82,700 | |
700 | 712 | 670 | 702 | +22 | +3.2 | 147,700 | |
662 | 680 | 662 | 680 | +16 | +2.4 | 42,500 | |
665 | 666 | 661 | 664 | -1 | -0.2 | 22,300 | |
662 | 670 | 659 | 665 | +3 | +0.5 | 20,800 | |
658 | 665 | 657 | 662 | +3 | +0.5 | 8,200 | |
665 | 669 | 651 | 659 | -2 | -0.3 | 27,400 | |
666 | 668 | 656 | 661 | -5 | -0.8 | 20,400 | |
670 | 674 | 665 | 666 | +1 | +0.2 | 25,900 | |
678 | 682 | 663 | 665 | -8 | -1.2 | 61,200 | |
685 | 689 | 673 | 673 | -8 | -1.2 | 48,300 |