38,154.50 | -119.55 | 156.17 | -1.71 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.31% | -1.08% | 0.23% | -0.26% |
52週高値 | 108 | 52週安値 | 74 | ||
---|---|---|---|---|---|
年初来高値 | 86 | 年初来安値 | 74 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
83 | 86 | 74 | 75 | -9 | -10.7 | 9,047,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,120 | 5,200 | 3,100 | 4,000 | +960 | +31.6 | 3,325,600 | |
1,800 | 5,500 | 1,710 | 3,040 | +1,090 | +55.9 | 2,719,100 | |
3,700 | 3,700 | 1,350 | 1,950 | -1,750 | -47.3 | 280,700 | |
4,750 | 7,050 | 3,650 | 3,700 | -900 | -19.6 | 265,500 | |
9,200 | 10,400 | 4,450 | 4,600 | -4,500 | -49.5 | 815,300 | |
5,300 | 9,680 | 5,100 | 9,100 | +3,900 | +75.0 | 1,530,200 | |
4,600 | 7,040 | 4,600 | 5,200 | +220 | +4.4 | 1,309,700 | |
2,700 | 7,300 | 2,600 | 4,980 | +2,290 | +85.1 | 3,473,500 | |
2,400 | 5,850 | 2,250 | 2,690 | +290 | +12.1 | 3,015,500 | |
1,500 | 3,860 | 1,450 | 2,400 | +870 | +56.9 | 2,385,200 | |
1,040 | 2,050 | 1,040 | 1,530 | +490 | +47.1 | 1,322,300 | |
850 | 1,250 | 850 | 1,040 | +150 | +16.9 | 283,200 | |
850 | 1,340 | 800 | 890 | +40 | +4.7 | 514,400 | |
1,150 | 1,200 | 750 | 850 | -300 | -26.1 | 87,000 | |
1,110 | 1,220 | 910 | 1,150 | +40 | +3.6 | 266,600 | |
1,710 | 1,790 | 1,010 | 1,110 | -600 | -35.1 | 433,900 | |
600 | 2,070 | 600 | 1,710 | +1,110 | +185.0 | 2,356,700 | |
640 | 1,280 | 550 | 600 | -50 | -7.7 | 560,600 | |
620 | 1,070 | 620 | 650 | +50 | +8.3 | 64,400 | |
730 | 800 | 530 | 600 | -130 | -17.8 | 20,700 | |
1,070 | 1,620 | 710 | 730 | -140 | -16.1 | 106,400 | |
1,210 | 1,550 | 820 | 870 | -330 | -27.5 | 198,600 | |
420 | 1,460 | 420 | 1,200 | +830 | +224.3 | 311,100 | |
390 | 500 | 360 | 370 | -60 | -14.0 | 17,100 | |
550 | 600 | 300 | 430 | -120 | -21.8 | 33,000 | |
550 | 640 | 550 | 550 | -50 | -8.3 | 108,500 | |
500 | 610 | 460 | 600 | - | - | - |