52週高値 | 1,114 | 52週安値 | 810 | ||
---|---|---|---|---|---|
年初来高値 | 1,101 | 年初来安値 | 983 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,000 | 1,004 | 997 | 1,000 | 0 | 0.0 | 15,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,000 | -1.7 | 1,009 | 81,900 | 58,800 | 15,400 | 0.26 | |
1,017 | -6.1 | 1,051 | 67,300 | 26,000 | 15,000 | 0.58 | |
1,083 | -5.5 | 1,107 | 46,000 | 10,800 | 13,100 | 1.21 | |
1,146 | +2.9 | 1,153 | 27,700 | 14,700 | 13,100 | 0.89 | |
1,114 | +2.2 | 1,106 | 22,800 | 13,000 | 12,600 | 0.97 | |
1,090 | -0.7 | 1,117 | 32,100 | 15,400 | 12,700 | 0.82 | |
1,098 | -5.8 | 1,109 | 46,400 | 15,700 | 12,700 | 0.81 | |
1,166 | +5.1 | 1,147 | 31,900 | 15,500 | 12,900 | 0.83 | |
1,109 | +4.4 | 1,076 | 30,000 | 13,100 | 13,500 | 1.03 | |
1,062 | +5.6 | 1,059 | 36,600 | 10,900 | 14,100 | 1.29 | |
1,006 | +0.6 | 997 | 13,900 | - | - | - | |
1,000 | -1.1 | 972 | 58,600 | 10,400 | 15,600 | 1.50 | |
1,011 | -15.8 | 1,092 | 59,700 | 11,600 | 16,400 | 1.41 | |
1,201 | -6.0 | 1,223 | 45,800 | 15,000 | 15,900 | 1.06 | |
1,277 | +4.7 | 1,245 | 37,700 | 16,700 | 16,000 | 0.96 | |
1,220 | +1.8 | 1,202 | 43,500 | 14,600 | 16,300 | 1.12 | |
1,199 | +0.1 | 1,203 | 40,600 | 18,600 | 16,400 | 0.88 | |
1,198 | -6.0 | 1,197 | 48,800 | 20,400 | 16,700 | 0.82 | |
1,274 | -5.2 | 1,280 | 63,100 | 6,700 | 16,200 | 2.42 | |
1,344 | +6.5 | 1,311 | 91,000 | 12,300 | 15,600 | 1.27 | |
1,262 | -7.5 | 1,325 | 65,700 | 11,500 | 14,900 | 1.30 | |
1,364 | -2.7 | 1,360 | 70,200 | 11,000 | 14,400 | 1.31 | |
1,402 | -4.0 | 1,452 | 47,200 | 14,600 | 14,800 | 1.01 | |
1,460 | +0.3 | 1,458 | 30,500 | 15,500 | 15,700 | 1.01 | |
1,456 | +2.1 | 1,454 | 44,100 | 15,000 | 15,400 | 1.03 | |
1,426 | +2.8 | 1,409 | 32,700 | 12,900 | 15,600 | 1.21 | |
1,387 | +3.1 | 1,359 | 34,100 | 12,400 | 7,800 | 0.63 | |
1,345 | -3.9 | 1,376 | 26,700 | 11,200 | 7,600 | 0.68 | |
1,400 | +2.0 | 1,401 | 50,400 | 16,900 | 7,900 | 0.47 | |
1,373 | - | 1,360 | 26,200 | 16,900 | 8,800 | 0.52 |