38,202.37 | -632.73 | 155.60 | +1.49 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.96% | 0.08% | -0.61% |
52週高値 | 459 | 52週安値 | 281 | ||
---|---|---|---|---|---|
年初来高値 | 389 | 年初来安値 | 341 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
364 | 364 | 364 | 364 | +11 | +3.1 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
254 | 254 | 241 | 249 | -4 | -1.6 | 5,900 | |
249 | 256 | 247 | 253 | +4 | +1.6 | 9,600 | |
250 | 251 | 248 | 249 | -2 | -0.8 | 8,100 | |
254 | 255 | 250 | 251 | -2 | -0.8 | 5,500 | |
252 | 255 | 249 | 253 | 0 | 0.0 | 7,200 | |
251 | 255 | 248 | 253 | -1 | -0.4 | 11,300 | |
250 | 262 | 248 | 254 | -1 | -0.4 | 20,200 | |
246 | 285 | 245 | 255 | +15 | +6.2 | 70,900 | |
259 | 283 | 230 | 240 | -15 | -5.9 | 48,500 | |
258 | 260 | 252 | 255 | +4 | +1.6 | 9,600 | |
252 | 258 | 250 | 251 | +2 | +0.8 | 6,000 | |
253 | 257 | 246 | 249 | -7 | -2.7 | 5,300 | |
255 | 257 | 251 | 256 | +5 | +2.0 | 9,400 | |
249 | 256 | 248 | 251 | +3 | +1.2 | 7,500 | |
254 | 257 | 246 | 248 | -2 | -0.8 | 11,000 | |
248 | 256 | 248 | 250 | 0 | 0.0 | 11,300 | |
250 | 254 | 246 | 250 | +3 | +1.2 | 4,300 | |
250 | 258 | 244 | 247 | -11 | -4.3 | 11,300 | |
251 | 260 | 250 | 258 | +9 | +3.6 | 16,500 | |
254 | 263 | 243 | 249 | +1 | +0.4 | 31,500 | |
243 | 275 | 238 | 248 | +6 | +2.5 | 56,900 | |
243 | 246 | 239 | 242 | +1 | +0.4 | 7,800 | |
243 | 244 | 241 | 241 | -2 | -0.8 | 10,400 | |
241 | 248 | 241 | 243 | +1 | +0.4 | 20,100 | |
248 | 279 | 241 | 242 | -4 | -1.6 | 65,000 | |
244 | 250 | 241 | 246 | +5 | +2.1 | 15,800 | |
247 | 250 | 237 | 241 | -6 | -2.4 | 16,700 | |
246 | 262 | 240 | 247 | +3 | +1.2 | 34,100 | |
250 | 263 | 241 | 244 | -5 | -2.0 | 50,000 | |
276 | 276 | 247 | 249 | -19 | -7.1 | 114,100 |