38,202.37 | -632.73 | 155.49 | +0.17 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
-1.63% | 0.10% | 0.44% | -0.61% |
52週高値 | 459 | 52週安値 | 281 | ||
---|---|---|---|---|---|
年初来高値 | 389 | 年初来安値 | 341 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
364 | 364 | 364 | 364 | +11 | +3.1 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
274 | 278 | 269 | 271 | -5 | -1.8 | 9,300 | |
270 | 290 | 269 | 276 | +8 | +3.0 | 15,600 | |
270 | 277 | 262 | 268 | +4 | +1.5 | 6,200 | |
261 | 285 | 259 | 264 | -1 | -0.4 | 8,000 | |
263 | 265 | 258 | 265 | +4 | +1.5 | 4,100 | |
267 | 273 | 259 | 261 | -4 | -1.5 | 6,300 | |
262 | 265 | 260 | 265 | +2 | +0.8 | 2,200 | |
262 | 270 | 260 | 263 | +6 | +2.3 | 4,900 | |
262 | 265 | 255 | 257 | -6 | -2.3 | 2,500 | |
278 | 278 | 251 | 263 | -17 | -6.1 | 10,200 | |
258 | 289 | 258 | 280 | +14 | +5.3 | 17,700 | |
248 | 270 | 241 | 266 | +20 | +8.1 | 50,700 | |
238 | 246 | 238 | 246 | +8 | +3.4 | 8,000 | |
240 | 245 | 237 | 238 | -1 | -0.4 | 7,300 | |
235 | 242 | 235 | 239 | +4 | +1.7 | 5,400 | |
237 | 240 | 233 | 235 | 0 | 0.0 | 4,100 | |
236 | 240 | 230 | 235 | -1 | -0.4 | 9,000 | |
236 | 245 | 234 | 236 | 0 | 0.0 | 9,200 | |
239 | 239 | 232 | 236 | -2 | -0.8 | 6,900 | |
239 | 240 | 236 | 238 | -2 | -0.8 | 9,100 | |
231 | 242 | 231 | 240 | +7 | +3.0 | 13,400 | |
232 | 236 | 231 | 233 | -1 | -0.4 | 4,500 | |
229 | 246 | 228 | 234 | +4 | +1.7 | 18,900 | |
230 | 233 | 229 | 230 | -1 | -0.4 | 4,100 | |
230 | 234 | 228 | 231 | +1 | +0.4 | 5,200 | |
237 | 243 | 229 | 230 | -4 | -1.7 | 16,000 | |
238 | 242 | 232 | 234 | -4 | -1.7 | 20,200 | |
236 | 240 | 236 | 238 | +1 | +0.4 | 10,000 | |
240 | 242 | 235 | 237 | +1 | +0.4 | 11,300 | |
238 | 243 | 236 | 236 | -3 | -1.3 | 18,400 |