38,460.08 | +907.92 | 154.87 | +0.06 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.03% | 0.69% | 0.76% |
52週高値 | 459 | 52週安値 | 281 | ||
---|---|---|---|---|---|
年初来高値 | 389 | 年初来安値 | 345 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 345 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 345 | - | - | 0 | |
345 | 345 | 345 | 345 | 0 | 0.0 | 400 | |
345 | 345 | 345 | 345 | -2 | -0.6 | 300 | |
350 | 350 | 347 | 347 | -4 | -1.1 | 800 | |
351 | 351 | 351 | 351 | -2 | -0.6 | 200 | |
353 | 353 | 353 | 353 | -7 | -1.9 | 100 | |
360 | 360 | 360 | 360 | -5 | -1.4 | 500 | |
364 | 365 | 364 | 365 | - | - | 300 | |
- | - | - | 361 | - | - | 0 | |
- | - | - | 361 | - | - | 0 | |
370 | 370 | 353 | 361 | -9 | -2.4 | 700 | |
370 | 370 | 370 | 370 | +12 | +3.4 | 1,800 | |
358 | 358 | 358 | 358 | +8 | +2.3 | 200 | |
350 | 350 | 350 | 350 | +1 | +0.3 | 100 | |
349 | 349 | 349 | 349 | -4 | -1.1 | 500 | |
353 | 353 | 353 | 353 | -8 | -2.2 | 1,500 | |
361 | 361 | 361 | 361 | -10 | -2.7 | 100 | |
364 | 372 | 362 | 371 | -13 | -3.4 | 1,400 | |
360 | 384 | 360 | 384 | - | - | 1,400 | |
- | - | - | 360 | - | - | 0 | |
360 | 360 | 360 | 360 | 0 | 0.0 | 200 | |
346 | 360 | 346 | 360 | +10 | +2.9 | 500 | |
347 | 350 | 347 | 350 | +3 | +0.9 | 200 | |
355 | 356 | 347 | 347 | - | - | 1,000 | |
- | - | - | 355 | - | - | 0 | |
355 | 355 | 355 | 355 | - | - | 200 | |
- | - | - | 361 | - | - | 0 | |
- | - | - | 361 | - | - | 0 | |
361 | 361 | 361 | 361 | - | - | 400 |