38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 428 | 52週安値 | 362 | ||
---|---|---|---|---|---|
年初来高値 | 388 | 年初来安値 | 362 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
374 | 377 | 372 | 373 | -1 | -0.3 | 2,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
310 | -2.5 | 319 | 29,300 | 0 | 10,100 | - | |
318 | +2.6 | 314 | 8,500 | 0 | 11,600 | - | |
310 | +2.3 | 310 | 13,000 | 0 | 11,600 | - | |
303 | -0.3 | 302 | 9,200 | 0 | 11,900 | - | |
304 | +0.7 | 300 | 4,300 | 0 | 13,700 | - | |
302 | +2.4 | 296 | 6,800 | 0 | 13,900 | - | |
295 | -1.7 | 297 | 10,000 | 0 | 13,700 | - | |
300 | -0.7 | 301 | 9,600 | 0 | 13,600 | - | |
302 | +1.3 | 300 | 6,000 | 0 | 13,800 | - | |
298 | 0.0 | 298 | 5,300 | 0 | 13,900 | - | |
298 | +0.3 | 298 | 6,100 | 0 | 13,900 | - | |
297 | +4.2 | 293 | 7,500 | 0 | 13,800 | - | |
285 | +0.7 | 281 | 8,400 | 0 | 13,800 | - | |
283 | +1.1 | 281 | 7,200 | 0 | 14,100 | - | |
280 | -0.7 | 278 | 4,400 | 0 | 14,000 | - | |
282 | 0.0 | 282 | 3,900 | 0 | 14,000 | - | |
282 | +1.8 | 272 | 5,800 | 0 | 14,000 | - | |
277 | -1.4 | 280 | 4,200 | 0 | 14,000 | - | |
281 | 0.0 | 284 | 11,100 | 0 | 14,000 | - | |
281 | -1.4 | 283 | 7,300 | 0 | 13,600 | - | |
285 | +1.1 | 286 | 3,300 | 0 | 13,600 | - | |
282 | -2.8 | 285 | 14,600 | 0 | 13,600 | - | |
290 | -3.0 | 294 | 9,100 | 0 | 14,700 | - | |
299 | -1.0 | 300 | 5,600 | 0 | 14,500 | - | |
302 | -5.3 | 305 | 14,600 | 0 | 7,100 | - | |
319 | -11.4 | 343 | 26,600 | 0 | 14,000 | - | |
360 | +2.9 | 353 | 10,500 | 0 | 14,300 | - | |
350 | +2.3 | 354 | 31,000 | 0 | 13,900 | - | |
342 | -10.9 | 412 | 142,900 | 0 | 13,600 | - | |
384 | +27.2 | 335 | 42,900 | 0 | 12,700 | - |