38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 428 | 52週安値 | 362 | ||
---|---|---|---|---|---|
年初来高値 | 388 | 年初来安値 | 362 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
374 | 377 | 372 | 373 | -1 | -0.3 | 2,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
302 | -4.4 | 300 | 12,100 | 0 | 12,000 | - | |
316 | +2.6 | 313 | 8,100 | 0 | 11,600 | - | |
308 | -6.1 | 320 | 10,800 | 0 | 13,500 | - | |
328 | -3.2 | 329 | 4,800 | 0 | 16,100 | - | |
339 | +2.4 | 332 | 5,700 | 0 | 16,200 | - | |
331 | -0.3 | 332 | 6,500 | 0 | 16,100 | - | |
332 | +6.4 | 325 | 7,900 | 0 | 16,100 | - | |
312 | -2.8 | 307 | 4,400 | - | - | - | |
321 | +18.5 | 271 | 49,600 | 0 | 16,400 | - | |
271 | -22.1 | 296 | 33,700 | 0 | 14,000 | - | |
348 | -11.0 | 360 | 28,300 | 0 | 14,000 | - | |
391 | +3.2 | 398 | 31,900 | 0 | 15,800 | - | |
379 | +0.5 | 377 | 23,200 | 0 | 15,800 | - | |
377 | -1.8 | 378 | 7,100 | 0 | 16,800 | - | |
384 | -8.8 | 395 | 16,800 | 0 | 17,600 | - | |
421 | +4.2 | 408 | 6,700 | 0 | 19,200 | - | |
404 | +1.0 | 390 | 13,600 | 0 | 19,200 | - | |
400 | -8.0 | 407 | 15,800 | 0 | 19,400 | - | |
435 | -0.9 | 432 | 7,600 | 0 | 20,600 | - | |
439 | -0.5 | 438 | 7,000 | 0 | 19,900 | - | |
441 | -0.7 | 442 | 10,300 | 0 | 19,100 | - | |
444 | -2.6 | 452 | 23,800 | 0 | 19,500 | - | |
456 | +2.5 | 449 | 18,000 | 0 | 19,900 | - | |
445 | -8.4 | 458 | 23,700 | 0 | 20,400 | - | |
486 | -2.2 | 481 | 8,700 | 0 | 19,400 | - | |
497 | +3.5 | 492 | 5,900 | 0 | 19,400 | - | |
480 | +3.2 | 469 | 6,600 | 0 | 19,900 | - | |
465 | -3.1 | 461 | 20,700 | 0 | 21,200 | - | |
480 | -5.9 | 489 | 15,700 | 0 | 20,900 | - | |
510 | - | 532 | 19,000 | 0 | 25,200 | - |