38,278.67 | +4.62 | 155.90 | -1.98 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
0.01% | -1.25% | 0.23% | -0.26% |
52週高値 | 133,300 | 52週安値 | 116,700 | ||
---|---|---|---|---|---|
年初来高値 | 133,300 | 年初来安値 | 118,700 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
129,800 | 131,000 | 128,100 | 131,000 | +1,900 | +1.5 | 2,020 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
124,000 | 124,700 | 119,500 | 123,200 | -800 | -0.6 | 4,916 | |
126,000 | 127,100 | 123,100 | 124,000 | -2,400 | -1.9 | 3,123 | |
125,500 | 127,400 | 124,900 | 126,400 | +1,800 | +1.4 | 3,511 | |
124,200 | 126,000 | 123,800 | 124,600 | 0 | 0.0 | 5,179 | |
124,200 | 125,400 | 123,400 | 124,600 | +300 | +0.2 | 4,055 | |
120,500 | 124,500 | 120,200 | 124,300 | +3,800 | +3.2 | 5,052 | |
118,500 | 120,500 | 118,500 | 120,500 | +2,000 | +1.7 | 2,190 | |
119,900 | 120,500 | 118,500 | 118,500 | -1,400 | -1.2 | 3,621 | |
119,000 | 120,100 | 118,100 | 119,900 | +900 | +0.8 | 3,253 | |
120,900 | 121,200 | 118,500 | 119,000 | -1,500 | -1.2 | 6,385 | |
125,100 | 126,700 | 118,900 | 120,500 | -4,600 | -3.7 | 19,519 | |
123,400 | 125,900 | 123,000 | 125,100 | +1,600 | +1.3 | 3,531 | |
127,100 | 128,400 | 123,400 | 123,500 | -3,400 | -2.7 | 8,345 | |
125,100 | 127,400 | 124,800 | 126,900 | +1,800 | +1.4 | 5,243 | |
123,000 | 125,900 | 122,500 | 125,100 | +2,300 | +1.9 | 5,124 | |
122,200 | 123,500 | 121,500 | 122,800 | +600 | +0.5 | 3,080 | |
119,900 | 122,200 | 119,700 | 122,200 | +2,800 | +2.3 | 4,585 | |
119,400 | 120,000 | 118,600 | 119,400 | +400 | +0.3 | 3,064 | |
118,800 | 120,100 | 117,600 | 119,000 | +1,300 | +1.1 | 5,070 | |
118,200 | 119,300 | 116,700 | 117,700 | -600 | -0.5 | 6,021 | |
117,900 | 119,400 | 117,700 | 118,300 | +400 | +0.3 | 3,473 | |
118,900 | 119,500 | 117,300 | 117,900 | -1,100 | -0.9 | 5,873 | |
119,000 | 119,300 | 118,400 | 119,000 | +500 | +0.4 | 1,824 | |
115,200 | 118,700 | 115,200 | 118,500 | +3,100 | +2.7 | 3,931 | |
115,600 | 116,200 | 114,700 | 115,400 | -800 | -0.7 | 5,228 | |
115,200 | 116,400 | 114,600 | 116,200 | +800 | +0.7 | 5,881 | |
117,000 | 119,700 | 114,700 | 115,400 | -1,900 | -1.6 | 7,490 | |
116,600 | 118,500 | 116,100 | 117,300 | +700 | +0.6 | 5,893 | |
111,700 | 117,200 | 111,700 | 116,600 | +5,100 | +4.6 | 8,710 | |
113,900 | 115,200 | 111,000 | 111,500 | -2,700 | -2.4 | 9,249 |