38,236.07 | -37.98 | 153.92 | +1.04 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.68% | 1.18% | -0.26% |
52週高値 | 1,043 | 52週安値 | 785 | ||
---|---|---|---|---|---|
年初来高値 | 1,043 | 年初来安値 | 893 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
910 | 912 | 899 | 907 | +7 | +0.8 | 27,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
898 | 906 | 850 | 861 | -35 | -3.9 | 40,400 | |
882 | 924 | 876 | 896 | +14 | +1.6 | 49,200 | |
919 | 919 | 882 | 882 | -34 | -3.7 | 25,000 | |
888 | 945 | 880 | 916 | +44 | +5.0 | 104,600 | |
870 | 897 | 856 | 872 | +17 | +2.0 | 60,200 | |
833 | 868 | 831 | 855 | +32 | +3.9 | 47,100 | |
817 | 838 | 817 | 823 | +8 | +1.0 | 36,000 | |
814 | 816 | 801 | 815 | +1 | +0.1 | 29,500 | |
820 | 844 | 791 | 814 | -2 | -0.2 | 58,000 | |
787 | 826 | 787 | 816 | +33 | +4.2 | 46,200 | |
762 | 783 | 749 | 783 | +28 | +3.7 | 92,800 | |
800 | 806 | 753 | 755 | -44 | -5.5 | 142,600 | |
807 | 810 | 798 | 799 | -8 | -1.0 | 29,600 | |
804 | 817 | 798 | 807 | +1 | +0.1 | 39,900 | |
814 | 820 | 805 | 806 | -8 | -1.0 | 58,800 | |
815 | 825 | 810 | 814 | -1 | -0.1 | 20,300 | |
843 | 843 | 810 | 815 | -18 | -2.2 | 41,300 | |
821 | 860 | 803 | 833 | +11 | +1.3 | 64,800 | |
839 | 839 | 819 | 822 | -3 | -0.4 | 12,100 | |
838 | 841 | 821 | 825 | -4 | -0.5 | 23,000 | |
823 | 831 | 819 | 829 | +6 | +0.7 | 24,100 | |
837 | 842 | 817 | 823 | -16 | -1.9 | 50,300 | |
816 | 847 | 811 | 839 | +23 | +2.8 | 51,000 | |
820 | 850 | 806 | 816 | 0 | 0.0 | 50,100 | |
818 | 888 | 805 | 816 | +13 | +1.6 | 148,000 | |
810 | 817 | 798 | 803 | +2 | +0.2 | 37,400 | |
781 | 807 | 765 | 801 | +21 | +2.7 | 39,100 | |
780 | 804 | 779 | 780 | -19 | -2.4 | 34,500 | |
761 | 799 | 761 | 799 | +38 | +5.0 | 46,800 | |
772 | 773 | 757 | 761 | -4 | -0.5 | 73,000 |