38,236.07 | -37.98 | 153.90 | +1.02 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.66% | 1.18% | -0.26% |
52週高値 | 1,043 | 52週安値 | 785 | ||
---|---|---|---|---|---|
年初来高値 | 1,043 | 年初来安値 | 893 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
910 | 912 | 899 | 907 | +7 | +0.8 | 27,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
925 | 925 | 853 | 882 | -34 | -3.7 | 31,000 | |
944 | 944 | 894 | 916 | -22 | -2.3 | 33,200 | |
915 | 950 | 905 | 938 | +38 | +4.2 | 76,000 | |
901 | 911 | 872 | 900 | +6 | +0.7 | 45,800 | |
879 | 905 | 868 | 894 | +23 | +2.6 | 60,500 | |
855 | 923 | 848 | 871 | +21 | +2.5 | 33,800 | |
816 | 900 | 816 | 850 | +32 | +3.9 | 70,100 | |
839 | 843 | 811 | 818 | -84 | -9.3 | 134,000 | |
865 | 902 | 850 | 902 | +28 | +3.2 | 31,300 | |
892 | 895 | 857 | 874 | -21 | -2.3 | 26,200 | |
913 | 919 | 890 | 895 | -12 | -1.3 | 19,900 | |
913 | 925 | 900 | 907 | -3 | -0.3 | 24,700 | |
920 | 920 | 900 | 910 | -4 | -0.4 | 9,100 | |
909 | 916 | 880 | 914 | +2 | +0.2 | 22,200 | |
894 | 916 | 886 | 912 | +17 | +1.9 | 22,600 | |
895 | 919 | 885 | 895 | 0 | 0.0 | 36,900 | |
901 | 920 | 878 | 895 | 0 | 0.0 | 29,900 | |
866 | 901 | 862 | 895 | +29 | +3.3 | 48,000 | |
856 | 868 | 850 | 866 | +10 | +1.2 | 37,000 | |
809 | 869 | 809 | 856 | +55 | +6.9 | 106,500 | |
823 | 837 | 785 | 801 | -22 | -2.7 | 107,400 | |
907 | 920 | 790 | 823 | -78 | -8.7 | 114,600 | |
901 | 908 | 896 | 901 | +1 | +0.1 | 5,900 | |
910 | 918 | 883 | 900 | +5 | +0.6 | 29,100 | |
909 | 929 | 894 | 895 | -13 | -1.4 | 27,200 | |
892 | 922 | 887 | 908 | +12 | +1.3 | 14,600 | |
944 | 945 | 888 | 896 | -39 | -4.2 | 37,100 | |
960 | 960 | 913 | 935 | -15 | -1.6 | 61,800 | |
888 | 956 | 871 | 950 | +84 | +9.7 | 68,600 | |
855 | 900 | 855 | 866 | +5 | +0.6 | 61,900 |