38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 129,200 | 52週安値 | 112,000 | ||
---|---|---|---|---|---|
年初来高値 | 129,200 | 年初来安値 | 113,100 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
127,100 | 129,400 | 126,600 | 129,000 | +2,300 | +1.8 | 2,615 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
118,400 | 122,300 | 118,200 | 122,000 | +4,300 | +3.7 | 7,824 | |
117,000 | 118,000 | 115,400 | 117,700 | +1,800 | +1.6 | 5,668 | |
115,600 | 118,300 | 114,600 | 115,900 | +700 | +0.6 | 6,522 | |
114,600 | 116,800 | 114,500 | 115,200 | +500 | +0.4 | 5,388 | |
114,800 | 118,100 | 114,600 | 114,700 | -600 | -0.5 | 7,782 | |
116,400 | 116,700 | 114,800 | 115,300 | -300 | -0.3 | 6,737 | |
114,200 | 117,600 | 114,200 | 115,600 | +1,300 | +1.1 | 8,784 | |
112,000 | 116,800 | 111,100 | 114,300 | +2,900 | +2.6 | 15,806 | |
111,500 | 112,000 | 109,000 | 111,400 | -100 | -0.1 | 13,959 | |
111,300 | 111,700 | 110,900 | 111,500 | +200 | +0.2 | 6,436 | |
111,600 | 111,800 | 111,200 | 111,300 | -300 | -0.3 | 4,279 | |
110,500 | 112,300 | 110,100 | 111,600 | +1,800 | +1.6 | 9,750 | |
108,500 | 109,900 | 108,000 | 109,800 | +1,900 | +1.8 | 8,171 | |
108,400 | 108,900 | 107,500 | 107,900 | -800 | -0.7 | 8,087 | |
105,600 | 109,000 | 105,600 | 108,700 | +3,200 | +3.0 | 8,040 | |
104,700 | 105,900 | 104,400 | 105,500 | +1,100 | +1.1 | 3,991 | |
104,500 | 104,900 | 103,300 | 104,400 | -100 | -0.1 | 5,653 | |
104,000 | 105,200 | 103,700 | 104,500 | +1,000 | +1.0 | 7,258 | |
103,100 | 103,700 | 102,700 | 103,500 | +500 | +0.5 | 5,969 | |
102,300 | 103,400 | 102,100 | 103,000 | +1,100 | +1.1 | 2,607 | |
102,900 | 103,400 | 101,400 | 101,900 | -200 | -0.2 | 2,734 | |
103,100 | 103,800 | 102,000 | 102,100 | -700 | -0.7 | 4,044 | |
101,200 | 103,100 | 101,100 | 102,800 | +1,900 | +1.9 | 2,330 | |
102,100 | 102,500 | 100,500 | 100,900 | -1,100 | -1.1 | 6,315 | |
102,500 | 103,400 | 100,900 | 102,000 | +300 | +0.3 | 5,037 | |
101,500 | 107,600 | 100,500 | 101,700 | -100 | -0.1 | 44,726 | |
100,400 | 101,900 | 100,200 | 101,800 | +1,500 | +1.5 | 4,804 | |
100,400 | 101,700 | 100,000 | 100,300 | +400 | +0.4 | 6,449 | |
99,500 | 100,500 | 99,000 | 99,900 | +600 | +0.6 | 5,108 | |
99,300 | 101,700 | 99,000 | 99,300 | -100 | -0.1 | 7,214 |