38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,880 | 52週安値 | 2,031 | ||
---|---|---|---|---|---|
年初来高値 | 3,880 | 年初来安値 | 2,800 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,870 | 2,870 | 2,802 | 2,820 | -50 | -1.7 | 8,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,895 | 2,927 | 2,861 | 2,870 | -23 | -0.8 | 2,200 | |
2,881 | 2,959 | 2,881 | 2,893 | +7 | +0.2 | 9,600 | |
2,900 | 2,936 | 2,886 | 2,886 | +7 | +0.2 | 3,200 | |
2,855 | 2,932 | 2,849 | 2,879 | +24 | +0.8 | 5,400 | |
2,819 | 2,955 | 2,819 | 2,855 | +37 | +1.3 | 9,600 | |
2,897 | 2,898 | 2,808 | 2,818 | -97 | -3.3 | 16,500 | |
2,860 | 2,949 | 2,800 | 2,915 | +62 | +2.2 | 13,700 | |
2,935 | 2,935 | 2,800 | 2,853 | -82 | -2.8 | 29,600 | |
2,930 | 3,010 | 2,929 | 2,935 | +7 | +0.2 | 3,500 | |
2,996 | 3,035 | 2,926 | 2,928 | -37 | -1.2 | 7,600 | |
3,110 | 3,170 | 2,964 | 2,965 | -135 | -4.4 | 9,800 | |
3,000 | 3,150 | 2,965 | 3,100 | +100 | +3.3 | 16,500 | |
2,979 | 3,040 | 2,906 | 3,000 | +21 | +0.7 | 14,100 | |
2,927 | 2,980 | 2,906 | 2,979 | +73 | +2.5 | 8,200 | |
2,874 | 2,928 | 2,851 | 2,906 | +32 | +1.1 | 5,300 | |
2,881 | 2,902 | 2,871 | 2,874 | +6 | +0.2 | 4,000 | |
2,950 | 2,962 | 2,867 | 2,868 | -65 | -2.2 | 11,300 | |
2,831 | 2,933 | 2,830 | 2,933 | +52 | +1.8 | 7,300 | |
2,868 | 2,946 | 2,820 | 2,881 | +21 | +0.7 | 12,500 | |
2,834 | 2,889 | 2,834 | 2,860 | +10 | +0.4 | 13,900 | |
3,005 | 3,005 | 2,829 | 2,850 | -145 | -4.8 | 23,100 | |
3,030 | 3,035 | 2,980 | 2,995 | -35 | -1.2 | 11,500 | |
3,040 | 3,085 | 3,025 | 3,030 | -15 | -0.5 | 5,900 | |
3,065 | 3,140 | 3,045 | 3,045 | -55 | -1.8 | 8,900 | |
3,070 | 3,115 | 3,070 | 3,100 | +25 | +0.8 | 7,700 | |
3,115 | 3,115 | 3,075 | 3,075 | -40 | -1.3 | 3,400 | |
3,120 | 3,140 | 3,090 | 3,115 | 0 | 0.0 | 4,900 | |
3,145 | 3,145 | 3,040 | 3,115 | +35 | +1.1 | 7,700 | |
3,200 | 3,200 | 3,080 | 3,080 | -20 | -0.6 | 8,600 |