38,236.07 | -37.98 | 154.72 | -3.16 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.00% | 0.23% | -0.26% |
52週高値 | 1,386 | 52週安値 | 1,123 | ||
---|---|---|---|---|---|
年初来高値 | 1,310 | 年初来安値 | 1,123 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,182 | 1,182 | 1,170 | 1,170 | -10 | -0.8 | 3,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,182 | 1,184 | 1,177 | 1,180 | -2 | -0.2 | 2,700 | |
1,177 | 1,183 | 1,167 | 1,182 | +8 | +0.7 | 7,600 | |
1,183 | 1,183 | 1,162 | 1,174 | +7 | +0.6 | 13,600 | |
1,176 | 1,185 | 1,150 | 1,167 | -10 | -0.8 | 26,200 | |
1,186 | 1,189 | 1,177 | 1,177 | -4 | -0.3 | 7,000 | |
1,178 | 1,181 | 1,163 | 1,181 | +9 | +0.8 | 6,500 | |
1,199 | 1,199 | 1,171 | 1,172 | +16 | +1.4 | 14,800 | |
1,162 | 1,168 | 1,153 | 1,156 | -5 | -0.4 | 14,600 | |
1,155 | 1,163 | 1,155 | 1,161 | +4 | +0.3 | 7,100 | |
1,178 | 1,180 | 1,157 | 1,157 | -7 | -0.6 | 14,100 | |
1,195 | 1,195 | 1,163 | 1,164 | -26 | -2.2 | 14,400 | |
1,183 | 1,192 | 1,183 | 1,190 | +16 | +1.4 | 17,800 | |
1,180 | 1,188 | 1,168 | 1,174 | +6 | +0.5 | 20,700 | |
1,168 | 1,172 | 1,161 | 1,168 | -2 | -0.2 | 6,300 | |
1,159 | 1,170 | 1,159 | 1,170 | +3 | +0.3 | 5,800 | |
1,158 | 1,167 | 1,155 | 1,167 | +5 | +0.4 | 7,700 | |
1,150 | 1,162 | 1,144 | 1,162 | +18 | +1.6 | 13,700 | |
1,151 | 1,155 | 1,142 | 1,144 | -16 | -1.4 | 10,200 | |
1,157 | 1,160 | 1,150 | 1,160 | 0 | 0.0 | 12,600 | |
1,165 | 1,167 | 1,148 | 1,160 | 0 | 0.0 | 18,600 | |
1,168 | 1,170 | 1,160 | 1,160 | -3 | -0.3 | 11,600 | |
1,180 | 1,185 | 1,163 | 1,163 | -20 | -1.7 | 12,900 | |
1,177 | 1,185 | 1,177 | 1,183 | 0 | 0.0 | 14,500 | |
1,194 | 1,195 | 1,176 | 1,183 | -11 | -0.9 | 18,200 | |
1,186 | 1,197 | 1,186 | 1,194 | +8 | +0.7 | 26,100 | |
1,181 | 1,188 | 1,175 | 1,186 | +2 | +0.2 | 11,900 | |
1,191 | 1,194 | 1,184 | 1,184 | -7 | -0.6 | 14,300 | |
1,177 | 1,192 | 1,174 | 1,191 | +13 | +1.1 | 24,000 | |
1,189 | 1,189 | 1,178 | 1,178 | -5 | -0.4 | 20,600 |