38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 1,386 | 52週安値 | 1,123 | ||
---|---|---|---|---|---|
年初来高値 | 1,310 | 年初来安値 | 1,123 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,161 | 1,168 | 1,160 | 1,167 | 0 | 0.0 | 6,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,168 | 1,170 | 1,160 | 1,160 | -3 | -0.3 | 11,600 | |
1,180 | 1,185 | 1,163 | 1,163 | -20 | -1.7 | 12,900 | |
1,177 | 1,185 | 1,177 | 1,183 | 0 | 0.0 | 14,500 | |
1,194 | 1,195 | 1,176 | 1,183 | -11 | -0.9 | 18,200 | |
1,186 | 1,197 | 1,186 | 1,194 | +8 | +0.7 | 26,100 | |
1,181 | 1,188 | 1,175 | 1,186 | +2 | +0.2 | 11,900 | |
1,191 | 1,194 | 1,184 | 1,184 | -7 | -0.6 | 14,300 | |
1,177 | 1,192 | 1,174 | 1,191 | +13 | +1.1 | 24,000 | |
1,189 | 1,189 | 1,178 | 1,178 | -5 | -0.4 | 20,600 | |
1,177 | 1,183 | 1,169 | 1,183 | +14 | +1.2 | 12,100 | |
1,169 | 1,176 | 1,166 | 1,169 | +5 | +0.4 | 10,700 | |
1,153 | 1,167 | 1,150 | 1,164 | +9 | +0.8 | 11,100 | |
1,150 | 1,155 | 1,141 | 1,155 | +4 | +0.3 | 13,800 | |
1,160 | 1,160 | 1,141 | 1,151 | -2 | -0.2 | 15,700 | |
1,155 | 1,155 | 1,136 | 1,153 | -2 | -0.2 | 20,500 | |
1,180 | 1,180 | 1,123 | 1,155 | -28 | -2.4 | 39,100 | |
1,172 | 1,190 | 1,172 | 1,183 | +5 | +0.4 | 24,100 | |
1,189 | 1,189 | 1,175 | 1,178 | -6 | -0.5 | 10,800 | |
1,171 | 1,191 | 1,171 | 1,184 | +13 | +1.1 | 16,300 | |
1,167 | 1,176 | 1,165 | 1,171 | +4 | +0.3 | 24,900 | |
1,173 | 1,185 | 1,167 | 1,167 | -6 | -0.5 | 26,600 | |
1,196 | 1,196 | 1,173 | 1,173 | -14 | -1.2 | 27,600 | |
1,211 | 1,214 | 1,185 | 1,187 | -24 | -2.0 | 40,100 | |
1,202 | 1,224 | 1,193 | 1,211 | -45 | -3.6 | 102,700 | |
1,255 | 1,264 | 1,243 | 1,256 | +10 | +0.8 | 105,900 | |
1,260 | 1,274 | 1,243 | 1,246 | -40 | -3.1 | 106,400 | |
1,276 | 1,287 | 1,271 | 1,286 | +17 | +1.3 | 22,700 | |
1,276 | 1,283 | 1,268 | 1,269 | +5 | +0.4 | 51,200 | |
1,264 | 1,270 | 1,258 | 1,264 | +6 | +0.5 | 51,900 | |
1,261 | 1,269 | 1,253 | 1,258 | -11 | -0.9 | 61,400 |