52週高値 | 373 | 52週安値 | 244 | ||
---|---|---|---|---|---|
年初来高値 | 373 | 年初来安値 | 305 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
319 | 324 | 318 | 323 | +5 | +1.6 | 18,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
247 | 247 | 246 | 246 | 0 | 0.0 | 3,300 | |
247 | 247 | 246 | 246 | 0 | 0.0 | 1,600 | |
246 | 247 | 246 | 246 | 0 | 0.0 | 6,000 | |
246 | 246 | 245 | 246 | +1 | +0.4 | 11,300 | |
247 | 247 | 245 | 245 | -1 | -0.4 | 39,700 | |
245 | 247 | 245 | 246 | +1 | +0.4 | 8,300 | |
246 | 246 | 245 | 245 | -1 | -0.4 | 200 | |
244 | 246 | 244 | 246 | 0 | 0.0 | 13,800 | |
246 | 246 | 245 | 246 | +1 | +0.4 | 2,400 | |
246 | 247 | 245 | 245 | -2 | -0.8 | 6,800 | |
248 | 248 | 245 | 247 | 0 | 0.0 | 7,700 | |
246 | 248 | 246 | 247 | +1 | +0.4 | 4,600 | |
246 | 247 | 246 | 246 | -1 | -0.4 | 4,300 | |
246 | 247 | 246 | 247 | +1 | +0.4 | 3,600 | |
248 | 248 | 245 | 246 | +1 | +0.4 | 2,500 | |
246 | 246 | 245 | 245 | 0 | 0.0 | 3,100 | |
248 | 248 | 245 | 245 | -1 | -0.4 | 4,800 | |
247 | 247 | 245 | 246 | -1 | -0.4 | 8,200 | |
247 | 247 | 245 | 247 | +1 | +0.4 | 7,200 | |
244 | 246 | 244 | 246 | 0 | 0.0 | 5,000 | |
247 | 247 | 245 | 246 | 0 | 0.0 | 6,400 | |
244 | 246 | 244 | 246 | +1 | +0.4 | 3,300 | |
247 | 247 | 245 | 245 | 0 | 0.0 | 5,500 | |
245 | 247 | 245 | 245 | 0 | 0.0 | 1,900 | |
245 | 246 | 245 | 245 | 0 | 0.0 | 4,800 | |
244 | 246 | 244 | 245 | 0 | 0.0 | 2,800 | |
245 | 245 | 244 | 245 | 0 | 0.0 | 11,500 | |
246 | 246 | 245 | 245 | 0 | 0.0 | 2,600 | |
245 | 247 | 245 | 245 | 0 | 0.0 | 12,600 | |
248 | 248 | 245 | 245 | -1 | -0.4 | 9,500 |