52週高値 | 373 | 52週安値 | 244 | ||
---|---|---|---|---|---|
年初来高値 | 373 | 年初来安値 | 305 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
321 | 321 | 315 | 315 | -4 | -1.3 | 12,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
252 | 254 | 252 | 254 | +1 | +0.4 | 6,600 | |
254 | 254 | 252 | 253 | -1 | -0.4 | 7,400 | |
255 | 255 | 253 | 254 | -1 | -0.4 | 7,100 | |
254 | 255 | 253 | 255 | +1 | +0.4 | 2,800 | |
254 | 255 | 253 | 254 | +1 | +0.4 | 11,900 | |
255 | 255 | 253 | 253 | -1 | -0.4 | 3,100 | |
254 | 255 | 253 | 254 | +1 | +0.4 | 4,300 | |
255 | 255 | 253 | 253 | -2 | -0.8 | 7,400 | |
252 | 255 | 252 | 255 | +1 | +0.4 | 7,700 | |
254 | 254 | 252 | 254 | +1 | +0.4 | 3,600 | |
250 | 253 | 250 | 253 | +3 | +1.2 | 9,600 | |
253 | 253 | 250 | 250 | -2 | -0.8 | 4,700 | |
252 | 253 | 251 | 252 | 0 | 0.0 | 6,700 | |
250 | 252 | 250 | 252 | +1 | +0.4 | 5,000 | |
250 | 251 | 249 | 251 | +1 | +0.4 | 3,700 | |
250 | 250 | 249 | 250 | 0 | 0.0 | 2,200 | |
250 | 250 | 249 | 250 | 0 | 0.0 | 5,200 | |
250 | 250 | 248 | 250 | +2 | +0.8 | 4,300 | |
250 | 250 | 248 | 248 | 0 | 0.0 | 3,900 | |
250 | 250 | 248 | 248 | 0 | 0.0 | 4,300 | |
248 | 249 | 247 | 248 | -1 | -0.4 | 5,600 | |
250 | 250 | 248 | 249 | +1 | +0.4 | 2,800 | |
248 | 250 | 248 | 248 | -1 | -0.4 | 3,100 | |
248 | 249 | 247 | 249 | 0 | 0.0 | 3,200 | |
247 | 249 | 247 | 249 | +2 | +0.8 | 1,900 | |
248 | 250 | 247 | 247 | -3 | -1.2 | 6,800 | |
249 | 250 | 247 | 250 | +3 | +1.2 | 8,300 | |
247 | 250 | 247 | 247 | -1 | -0.4 | 14,900 | |
248 | 248 | 246 | 248 | 0 | 0.0 | 3,200 | |
245 | 248 | 245 | 248 | - | - | 14,000 |