52週高値 | 373 | 52週安値 | 244 | ||
---|---|---|---|---|---|
年初来高値 | 373 | 年初来安値 | 305 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
328 | 328 | 317 | 319 | -3 | -0.9 | 13,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
295 | 297 | 290 | 292 | -2 | -0.7 | 15,200 | |
293 | 297 | 292 | 294 | -1 | -0.3 | 12,200 | |
296 | 300 | 293 | 295 | -1 | -0.3 | 12,700 | |
291 | 298 | 291 | 296 | +4 | +1.4 | 13,900 | |
300 | 319 | 287 | 292 | -1 | -0.3 | 132,700 | |
286 | 300 | 286 | 293 | +7 | +2.4 | 44,000 | |
290 | 290 | 283 | 286 | -2 | -0.7 | 16,500 | |
289 | 294 | 288 | 288 | -2 | -0.7 | 19,400 | |
296 | 298 | 285 | 290 | -3 | -1.0 | 33,800 | |
285 | 297 | 284 | 293 | +8 | +2.8 | 61,500 | |
283 | 285 | 280 | 285 | +2 | +0.7 | 16,400 | |
275 | 283 | 275 | 283 | +4 | +1.4 | 15,700 | |
277 | 279 | 274 | 279 | +1 | +0.4 | 15,200 | |
275 | 280 | 275 | 278 | +1 | +0.4 | 15,900 | |
279 | 279 | 274 | 277 | +1 | +0.4 | 10,800 | |
273 | 278 | 273 | 276 | +1 | +0.4 | 11,200 | |
270 | 275 | 268 | 275 | +5 | +1.9 | 9,800 | |
276 | 278 | 265 | 270 | -5 | -1.8 | 42,400 | |
278 | 279 | 270 | 275 | +1 | +0.4 | 38,400 | |
272 | 278 | 271 | 274 | 0 | 0.0 | 21,600 | |
276 | 276 | 267 | 274 | +1 | +0.4 | 20,600 | |
272 | 277 | 272 | 273 | -5 | -1.8 | 9,800 | |
270 | 278 | 264 | 278 | +8 | +3.0 | 68,800 | |
267 | 274 | 265 | 270 | +4 | +1.5 | 34,300 | |
262 | 267 | 261 | 266 | +5 | +1.9 | 24,300 | |
270 | 270 | 260 | 261 | -10 | -3.7 | 57,300 | |
266 | 271 | 259 | 271 | +1 | +0.4 | 74,000 | |
275 | 276 | 263 | 270 | -6 | -2.2 | 135,600 | |
277 | 282 | 272 | 276 | -9 | -3.2 | 109,100 | |
276 | 285 | 270 | 285 | -1 | -0.3 | 349,700 |