米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,236.07 | -37.98 | 153.64 | -4.24 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
| -0.10% | -2.68% | 0.23% | -0.26% | ||||
| 52週高値 | 10,065 | 52週安値 | 5,664 | ||
|---|---|---|---|---|---|
| 年初来高値 | 10,065 | 年初来安値 | 7,353 |
| 今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7,360 | 10,120 | 7,353 | 10,070 | +2,790 | +38.3 | 36,677,700 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,320 | 1,430 | 1,070 | 1,150 | -180 | -13.5 | 21,479,000 | |
| 1,480 | 1,610 | 1,290 | 1,330 | -160 | -10.7 | 33,847,000 | |
| 1,260 | 1,550 | 1,140 | 1,490 | +250 | +20.2 | 34,944,000 | |
| 1,230 | 1,500 | 1,160 | 1,240 | -10 | -0.8 | 13,490,000 | |
| 1,830 | 1,920 | 1,060 | 1,250 | -550 | -30.6 | 21,982,000 | |
| 1,154 | 1,930 | 1,050 | 1,800 | +637 | +54.8 | 73,736,430 | |
| 936 | 1,299 | 936 | 1,163 | +227 | +24.3 | 24,474,147 | |
| 1,004 | 1,263 | 874 | 936 | -51 | -5.2 | 25,656,556 | |
| 497 | 1,108 | 494 | 987 | +490 | +98.6 | 38,556,693 | |
| 325 | 519 | 325 | 497 | +174 | +53.9 | 28,356,146 | |
| 309 | 343 | 291 | 323 | +17 | +5.6 | 10,378,498 | |
| 316 | 330 | 294 | 306 | -8 | -2.5 | 2,665,773 | |
| 306 | 323 | 290 | 314 | +8 | +2.6 | 4,537,819 | |
| 254 | 325 | 250 | 306 | +52 | +20.5 | 5,494,721 | |
| 297 | 297 | 236 | 254 | -24 | -8.6 | 5,479,543 | |
| 348 | 390 | 275 | 278 | -82 | -22.8 | 13,735,789 | |
| 255 | 424 | 254 | 360 | +106 | +41.7 | 31,014,434 | |
| 419 | 431 | 254 | 254 | -155 | -37.9 | 12,872,789 | |
| 250 | 449 | 245 | 409 | +164 | +66.9 | 62,276,285 | |
| 161 | 261 | 148 | 245 | +85 | +53.1 | 25,676,212 | |
| 170 | 189 | 158 | 160 | -8 | -4.8 | 5,635,016 | |
| 189 | 195 | 167 | 168 | -20 | -10.6 | 7,198,504 | |
| 79 | 195 | 79 | 188 | +107 | +132.1 | 21,013,398 | |
| 47 | 84 | 46 | 81 | +35 | +76.1 | 4,289,105 | |
| 41 | 46 | 39 | 46 | － | － | 2,990,496 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
